Financial News

Indicators

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2014		0.0660	0.0660	0.0660	0	+0.00(+2.01%)
Jul 17, 2014	0.0647	0.0647	0.0647	0.0647	8,500	-0.01(-8.87%)
Jul 09, 2014		0.0710	0.0710	0.0710	0	+0.00(+4.41%)
Jul 01, 2014		0.0680	0.0680	0.0680	0	-0.01(-12.26%)
Jun 30, 2014	0.0725	0.0775	0.0725	0.0775	10,000	+0.01(+7.49%)
Jun 25, 2014		0.0721	0.0721	0.0721	0	+0.00(+7.29%)
Jun 20, 2014		0.0672	0.0672	0.0672	0	+0.01(+12.37%)
Jun 18, 2014		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
Jun 11, 2014		0.0600	0.0600	0.0600	0	+0.01(+10.29%)
Jun 05, 2014	0.0544	0.0544	0.0544	0.0544	0	-0.01(-18.32%)
Jun 03, 2014	0.0666	0.0666	0.0666	0.0666	0	-0.01(-7.11%)
May 30, 2014	0.0717	0.0717	0.0717	0.0717	0	+0.01(+19.50%)
May 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2014		0.0600	0.0600	0.0600	0	-0.00(-3.69%)
May 14, 2014	0.0623	0.0623	0.0623	0.0623	0	+0.00(+3.83%)
May 08, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.