Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-2.44%) |
| Dec 24, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-3.07%) | |
| Dec 22, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+15.57%) | |
| Dec 18, 2014 | 0.0366 | 0.0366 | 0.0366 | 0 | -0.00(-10.73%) | |
| Dec 17, 2014 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 31,000 | +0.00(+12.64%) |
| Dec 16, 2014 | 0.0373 | 0.0373 | 0.0364 | 0.0364 | 23,700 | -0.01(-12.71%) |
| Dec 09, 2014 | 0.0417 | 0.0417 | 0.0417 | 0 | -0.01(-18.24%) | |
| Nov 19, 2014 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
| Nov 18, 2014 | 0.0423 | 0.0500 | 0.0423 | 0.0500 | 15,000 | +0.01(+18.20%) |
| Nov 17, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.00%) | |
| Nov 13, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+0.00%) | |
| Nov 06, 2014 | 0.0423 | 0.0423 | 0.0423 | 0 | -0.01(-24.46%) | |
| Oct 29, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+24.44%) | |
| Oct 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-25.50%) |
| Oct 21, 2014 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.00(+2.37%) | |
| Oct 16, 2014 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 40,000 | +0.00(+6.12%) |
| Oct 15, 2014 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2,500 | +0.01(+11.20%) |
| Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 512 | -0.00(-2.34%) |
| Oct 09, 2014 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+4.49%) | |
| Oct 08, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 37,500 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-12.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
