Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2019 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-3.59%) | |
| May 22, 2019 | 0.0436 | 0.0446 | 0.0394 | 0.0446 | 5,000 | +0.00(+0.22%) |
| May 16, 2019 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.01(+14.10%) | |
| May 15, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.00(+0.00%) |
| May 14, 2019 | 0.0390 | 0.0443 | 0.0390 | 0.0390 | 75,700 | -0.00(-9.30%) |
| May 13, 2019 | 0.0410 | 0.0445 | 0.0390 | 0.0430 | 9,308 | +0.01(+23.92%) |
| May 10, 2019 | 0.0394 | 0.0394 | 0.0347 | 0.0347 | 7,500 | -0.01(-17.97%) |
| May 08, 2019 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+4.44%) | |
| May 02, 2019 | 0.0405 | 0.0405 | 0.0405 | 0 | -0.01(-12.72%) | |
| Apr 23, 2019 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.00(-2.11%) | |
| Apr 11, 2019 | 0.0474 | 0.0474 | 0.0474 | 0 | -0.00(-0.42%) | |
| Apr 09, 2019 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.00(+10.44%) | |
| Apr 08, 2019 | 0.0362 | 0.0431 | 0.0359 | 0.0431 | 102,500 | -0.00(-7.31%) |
| Apr 04, 2019 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+7.89%) | |
| Apr 03, 2019 | 0.0361 | 0.0431 | 0.0361 | 0.0431 | 5,000 | -0.00(-1.37%) |
| Apr 01, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-2.24%) | |
| Mar 27, 2019 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.00(-3.46%) | |
| Mar 20, 2019 | 0.0463 | 0.0463 | 0.0463 | 0 | -0.00(-8.50%) | |
| Mar 15, 2019 | 0.0506 | 0.0506 | 0.0506 | 0 | +0.00(+8.35%) | |
| Mar 12, 2019 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.00(+9.88%) | |
| Mar 11, 2019 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 22,250 | +0.01(+13.33%) |
| Mar 08, 2019 | 0.0383 | 0.0425 | 0.0375 | 0.0375 | 45,500 | -0.01(-11.76%) |
| Mar 07, 2019 | 0.0340 | 0.0425 | 0.0340 | 0.0425 | 5,000 | -0.00(-0.47%) |
| Mar 05, 2019 | 0.0427 | 0.0427 | 0.0427 | 0 | +0.00(+9.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
