Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0343 | 0.0343 | 0.0343 | 0 | +0.00(+12.83%) | |
| Dec 21, 2015 | 0.0304 | 0.0304 | 0.0304 | 0 | +0.00(+7.42%) | |
| Dec 18, 2015 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 50,000 | -0.01(-20.95%) |
| Dec 14, 2015 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.01(+30.18%) | |
| Dec 11, 2015 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100,000 | -0.01(-21.20%) |
| Dec 09, 2015 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.01(+39.60%) | |
| Dec 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+25.52%) | |
| Nov 12, 2015 | 0.0239 | 0.0239 | 0.0239 | 0 | -0.01(-25.31%) | |
| Nov 09, 2015 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+32.23%) | |
| Nov 05, 2015 | 0.0242 | 0.0242 | 0.0242 | 0 | +0.00(+0.41%) | |
| Oct 30, 2015 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.00(+9.55%) | |
| Oct 12, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.0227 | 0.0227 | 0.0220 | 0.0220 | 44,500 | -0.01(-24.66%) |
| Oct 06, 2015 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.01(+32.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
