Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2015 | 0.0243 | 0.0243 | 0.0243 | 0 | +0.00(+15.17%) | |
| Aug 28, 2015 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
| Aug 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
| Aug 24, 2015 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 5,600 | -0.01(-30.47%) |
| Aug 04, 2015 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.00(-11.11%) | |
| Jul 30, 2015 | 0.0288 | 0.0288 | 0.0288 | 0 | +0.01(+41.18%) | |
| Jul 28, 2015 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-29.17%) | |
| Jul 27, 2015 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 21,000 | +0.00(+15.66%) |
| Jul 24, 2015 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 9,000 | -0.00(-0.80%) |
| Jul 21, 2015 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+16.74%) | |
| Jul 14, 2015 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-7.33%) | |
| Jul 13, 2015 | 0.0250 | 0.0250 | 0.0232 | 0.0232 | 54,000 | -0.00(-9.38%) |
| Jul 10, 2015 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 9,000 | +0.00(+2.40%) |
| Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
