Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.3527	0.3527	0.3527	0.3527	1,000	+0.01(+2.08%)
Apr 29, 2008	0.3455	0.3504	0.3405	0.3455	10,500	-0.02(-5.45%)
Apr 28, 2008	0.3654	0.3824	0.3641	0.3654	10,000	-0.03(-8.58%)
Apr 25, 2008	0.3979	0.4061	0.3997	0.3997	7,000	+0.00(+0.45%)
Apr 24, 2008	0.3979	0.4000	0.3495	0.3979	21,800	-0.10(-19.37%)
Apr 23, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 22, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 21, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 18, 2008	0.4935	0.4935	0.4935	0.4935	0	+0.00(+0.00%)
Apr 17, 2008	0.4935	0.4935	0.4592	0.4935	55,000	+0.02(+4.07%)
Apr 16, 2008	0.4742	0.4742	0.4735	0.4742	2,000	+0.02(+3.90%)
Apr 15, 2008	0.4564	0.4865	0.4516	0.4564	7,200	+0.02(+3.61%)
Apr 14, 2008	0.5640	0.4405	0.4405	0.4405	10,000	-0.12(-21.90%)
Apr 11, 2008	0.4663	0.5825	0.4793	0.5640	68,500	+0.10(+20.95%)
Apr 10, 2008	0.4663	0.4663	0.4493	0.4663	10,220	+0.02(+4.58%)
Apr 09, 2008	0.4459	0.4459	0.4430	0.4459	8,500	+0.01(+1.46%)
Apr 08, 2008	0.4395	0.4395	0.4395	0.4395	0	+0.00(+0.00%)
Apr 07, 2008	0.4395	0.4395	0.4100	0.4395	7,750	+0.05(+11.75%)
Apr 04, 2008	0.3933	0.3933	0.3933	0.3933	0	+0.00(+0.00%)
Apr 03, 2008	0.3933	0.3983	0.3933	0.3933	6,000	-0.08(-16.64%)
Apr 02, 2008	0.3929	0.4718	0.4372	0.4718	3,000	+0.08(+20.08%)
Apr 01, 2008	0.4200	0.4080	0.3929	0.3929	7,500	-0.03(-6.45%)
Mar 31, 2008	0.4200	0.4200	0.4200	0.4200	250	+0.01(+3.02%)
Mar 28, 2008	0.4700	0.4377	0.4077	0.4077	8,000	-0.06(-13.26%)
Mar 27, 2008	0.4760	0.4700	0.4668	0.4700	640	-0.01(-1.26%)
Mar 26, 2008	0.4622	0.4760	0.4416	0.4760	10,000	+0.01(+2.99%)
Mar 25, 2008	0.4622	0.4675	0.4474	0.4622	22,300	-0.00(-1.03%)
Mar 24, 2008	0.3761	0.4670	0.3727	0.4670	20,500	+0.09(+24.17%)
Mar 21, 2008	0.3761	0.3949	0.3761	0.3761	8,000	+0.00(+0.00%)
Mar 20, 2008	0.3761	0.3949	0.3761	0.3761	8,000	-0.07(-15.99%)
Mar 19, 2008	0.4477	0.4477	0.4014	0.4477	19,000	+0.02(+4.12%)
Mar 18, 2008	0.4485	0.4520	0.4066	0.4300	27,700	-0.02(-4.12%)
Mar 17, 2008	0.4485	0.4730	0.4245	0.4485	15,000	-0.03(-6.93%)
Mar 14, 2008	0.4804	0.4975	0.4512	0.4819	10,290	+0.00(+0.31%)
Mar 13, 2008	0.4804	0.4804	0.4804	0.4804	0	+0.00(+0.00%)
Mar 12, 2008	0.4804	0.5060	0.4804	0.4804	3,128	+0.01(+2.10%)
Mar 11, 2008	0.4705	0.4785	0.4421	0.4705	18,000	+0.02(+5.02%)
Mar 10, 2008	0.4480	0.4643	0.4478	0.4480	17,000	-0.05(-9.59%)
Mar 07, 2008	0.4955	0.5198	0.4955	0.4955	8,800	-0.01(-1.20%)
Mar 06, 2008	0.4999	0.5020	0.4925	0.5015	12,000	+0.00(+0.32%)
Mar 05, 2008	0.4778	0.5310	0.4999	0.4999	9,000	+0.02(+4.63%)
Mar 04, 2008	0.4778	0.5280	0.4778	0.4778	60,450	-0.06(-11.67%)
Mar 03, 2008	0.5409	0.5620	0.4940	0.5409	34,300	-0.00(-0.57%)
Feb 29, 2008	0.5495	0.5990	0.4960	0.5440	24,260	-0.01(-1.00%)
Feb 28, 2008	0.5495	0.5495	0.5061	0.5495	74,000	+0.00(+0.73%)
Feb 27, 2008	0.5455	0.5765	0.5095	0.5455	160,800	+0.05(+10.38%)
Feb 26, 2008	0.4942	0.4943	0.4732	0.4942	51,285	+0.01(+1.48%)
Feb 25, 2008	0.4870	0.4870	0.4820	0.4870	12,000	+0.02(+4.28%)
Feb 22, 2008	0.4300	0.4790	0.4144	0.4670	100,500	+0.04(+8.60%)
Feb 21, 2008	0.4192	0.4452	0.4200	0.4300	6,600	+0.01(+2.58%)
Feb 20, 2008	0.4400	0.4619	0.4077	0.4192	16,550	-0.02(-4.73%)
Feb 19, 2008	0.4364	0.4600	0.3985	0.4400	19,950	+0.00(+0.82%)
Feb 18, 2008	0.4364	0.4500	0.3965	0.4364	13,100	+0.00(+0.00%)
Feb 15, 2008	0.4364	0.4500	0.3965	0.4364	13,100	-0.01(-2.04%)
Feb 14, 2008	0.4455	0.4515	0.4353	0.4455	2,500	+0.03(+8.45%)
Feb 13, 2008	0.4108	0.4108	0.4050	0.4108	4,500	-0.04(-8.10%)
Feb 12, 2008	0.4470	0.4600	0.4371	0.4470	2,000	+0.04(+9.02%)
Feb 11, 2008	0.4100	0.4445	0.4100	0.4100	14,000	-0.02(-5.66%)
Feb 08, 2008	0.4346	0.4346	0.4159	0.4346	3,450	+0.04(+9.06%)
Feb 07, 2008	0.4183	0.4295	0.3959	0.3985	21,500	-0.02(-4.73%)
Feb 06, 2008	0.4183	0.4300	0.4183	0.4183	11,000	-0.00(-0.90%)
Feb 05, 2008	0.4425	0.4350	0.4005	0.4221	15,100	-0.02(-4.61%)
Feb 04, 2008	0.4000	0.4585	0.4195	0.4425	19,500	+0.04(+10.62%)
Feb 01, 2008	0.3500	0.4000	0.3550	0.4000	5,700	+0.05(+14.29%)
Jan 31, 2008	0.3500	0.3825	0.3500	0.3500	5,000	-0.04(-9.09%)
Jan 30, 2008	0.3850	0.3850	0.3850	0.3850	300	+0.02(+4.17%)
Jan 29, 2008	0.3696	0.3700	0.3465	0.3696	8,240	+0.00(+0.22%)
Jan 28, 2008	0.3632	0.3688	0.3684	0.3688	6,500	+0.01(+1.54%)
Jan 25, 2008	0.3318	0.3632	0.3531	0.3632	27,500	+0.03(+9.46%)
Jan 24, 2008	0.3318	0.3318	0.3015	0.3318	6,500	+0.00(+0.33%)
Jan 23, 2008	0.3307	0.3307	0.2955	0.3307	7,500	-0.01(-4.31%)
Jan 22, 2008	0.3500	0.3456	0.2895	0.3456	36,000	-0.00(-1.26%)
Jan 21, 2008	0.3500	0.3602	0.3395	0.3500	13,000	+0.00(+0.00%)
Jan 18, 2008	0.3500	0.3602	0.3395	0.3500	13,000	-0.00(-1.13%)
Jan 17, 2008	0.3540	0.3620	0.3540	0.3540	13,000	-0.02(-5.98%)
Jan 16, 2008	0.3765	0.3770	0.3360	0.3765	15,464	-0.01(-3.46%)
Jan 15, 2008	0.4429	0.4379	0.3900	0.3900	11,900	-0.05(-11.94%)
Jan 14, 2008	0.3871	0.4500	0.4081	0.4429	39,500	+0.06(+14.41%)
Jan 11, 2008	0.3871	0.3930	0.3870	0.3871	5,500	-0.00(-0.10%)
Jan 10, 2008	0.3875	0.3875	0.3820	0.3875	28,000	+0.01(+1.84%)
Jan 09, 2008	0.3805	0.3805	0.3805	0.3805	0	+0.00(+0.00%)
Jan 08, 2008	0.3805	0.3805	0.3805	0.3805	0	+0.00(+0.00%)
Jan 07, 2008	0.3600	0.3850	0.3532	0.3805	13,620	+0.02(+5.69%)
Jan 04, 2008	0.3600	0.3645	0.3600	0.3600	15,900	+0.01(+1.41%)
Jan 03, 2008	0.3550	0.3579	0.3550	0.3550	2,200	-0.00(-0.14%)
Jan 02, 2008	0.3481	0.3555	0.3225	0.3555	15,000	+0.01(+2.13%)
Jan 01, 2008	0.3481	0.3504	0.3380	0.3481	0	+0.00(+0.00%)
Dec 31, 2007	0.3481	0.3504	0.3380	0.3481	3,800	-0.01(-3.31%)
Dec 28, 2007	0.3600	0.3618	0.3483	0.3600	31,200	+0.01(+3.00%)
Dec 27, 2007	0.3338	0.3495	0.3495	0.3495	3,000	+0.02(+4.70%)
Dec 26, 2007	0.3338	0.3338	0.3338	0.3338	0	+0.00(+0.00%)
Dec 24, 2007	0.3338	0.3338	0.3338	0.3338	4,000	-0.01(-2.11%)
Dec 21, 2007	0.3410	0.3410	0.3410	0.3410	0	+0.00(+0.00%)
Dec 20, 2007	0.3410	0.3410	0.3255	0.3410	70,000	+0.03(+8.25%)
Dec 19, 2007	0.3050	0.3165	0.2735	0.3150	22,265	+0.01(+3.28%)
Dec 18, 2007	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 17, 2007	0.3015	0.3050	0.3020	0.3050	2,700	+0.00(+1.16%)
Dec 14, 2007	0.3015	0.3385	0.2815	0.3015	5,175	-0.03(-10.00%)
Dec 13, 2007	0.3280	0.3350	0.3184	0.3350	10,900	+0.01(+2.13%)
Dec 12, 2007	0.3280	0.3290	0.3000	0.3280	7,640	-0.01(-2.81%)
Dec 11, 2007	0.3375	0.3600	0.3297	0.3375	43,750	-0.01(-4.26%)
Dec 10, 2007	0.3525	0.3525	0.3525	0.3525	0	+0.00(+0.00%)
Dec 07, 2007	0.3500	0.3722	0.3330	0.3525	8,200	+0.00(+0.71%)
Dec 06, 2007	0.3580	0.3575	0.3495	0.3500	22,500	-0.01(-2.23%)
Dec 05, 2007	0.3580	0.3780	0.3580	0.3580	2,500	+0.01(+1.88%)
Dec 04, 2007	0.3514	0.3580	0.3300	0.3514	12,150	-0.01(-3.65%)
Dec 03, 2007	0.3647	0.3741	0.3292	0.3647	5,750	-0.02(-4.03%)
Nov 30, 2007	0.3765	0.3800	0.3760	0.3800	5,500	+0.00(+0.93%)
Nov 29, 2007	0.3909	0.3992	0.3663	0.3765	26,500	-0.01(-3.68%)
Nov 28, 2007	0.3909	0.4072	0.3702	0.3909	53,250	+0.01(+3.82%)
Nov 27, 2007	0.3765	0.4075	0.3661	0.3765	17,000	-0.00(-0.26%)
Nov 26, 2007	0.3775	0.3998	0.3775	0.3775	10,000	-0.00(-0.66%)
Nov 23, 2007	0.3858	0.4000	0.3797	0.3800	4,750	-0.01(-1.50%)
Nov 21, 2007	0.3750	0.3975	0.3660	0.3858	6,500	+0.00(+0.00%)
Nov 20, 2007	0.3858	0.3975	0.3660	0.3858	6,500	-0.01(-3.31%)
Nov 19, 2007	0.3990	0.3990	0.3990	0.3990	0	+0.00(+0.00%)
Nov 16, 2007	0.3990	0.4055	0.3990	0.3990	6,000	-0.01(-2.68%)
Nov 15, 2007	0.4100	0.4100	0.4032	0.4100	1,466	+0.00(+0.37%)
Nov 14, 2007	0.4195	0.4330	0.4085	0.4085	7,000	-0.01(-2.62%)
Nov 13, 2007	0.4079	0.4202	0.4094	0.4195	10,000	+0.01(+2.84%)
Nov 12, 2007	0.4079	0.4300	0.4018	0.4079	14,000	-0.00(-1.00%)
Nov 09, 2007	0.4120	0.4420	0.4120	0.4120	7,500	+0.00(+0.41%)
Nov 08, 2007	0.4103	0.4367	0.3915	0.4103	25,300	-0.05(-10.02%)
Nov 07, 2007	0.4560	0.4560	0.4525	0.4560	20,470	+0.00(+0.15%)
Nov 06, 2007	0.4553	0.4553	0.4240	0.4553	23,000	+0.03(+7.46%)
Nov 05, 2007	0.4575	0.4520	0.4237	0.4237	12,000	-0.03(-7.39%)
Nov 02, 2007	0.4575	0.4575	0.4575	0.4575	1,000	+0.00(+0.99%)
Nov 01, 2007	0.4530	0.4800	0.4480	0.4530	16,000	-0.02(-4.93%)
Oct 31, 2007	0.4350	0.4765	0.4425	0.4765	42,000	+0.04(+9.54%)
Oct 30, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Oct 29, 2007	0.4209	0.4450	0.4328	0.4350	17,500	+0.01(+3.35%)
Oct 26, 2007	0.4209	0.4209	0.4209	0.4209	2,000	-0.04(-8.52%)
Oct 25, 2007	0.4601	0.4607	0.4601	0.4601	6,500	+0.02(+3.65%)
Oct 24, 2007	0.4150	0.4650	0.4439	0.4439	36,000	+0.03(+6.96%)
Oct 23, 2007	0.4150	0.4150	0.4150	0.4150	19,000	-0.00(-1.07%)
Oct 19, 2007	0.4195	0.4195	0.4194	0.4195	10,000	+0.00(+1.08%)
Oct 18, 2007	0.4150	0.4150	0.3700	0.4150	6,175	+0.02(+3.85%)
Oct 17, 2007	0.3996	0.3996	0.3996	0.3996	1,000	+0.01(+1.50%)
Oct 16, 2007	0.3937	0.3937	0.3937	0.3937	3,000	+0.00(+0.05%)
Oct 15, 2007	0.3935	0.3941	0.3839	0.3935	9,000	-0.01(-1.63%)
Oct 12, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 11, 2007	0.4000	0.4000	0.3945	0.4000	6,200	+0.01(+2.04%)
Oct 10, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 09, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 08, 2007	0.3920	0.3920	0.3920	0.3920	0	+0.00(+0.00%)
Oct 05, 2007	0.3920	0.3920	0.3920	0.3920	7,500	-0.01(-1.26%)
Oct 04, 2007	0.3850	0.3970	0.3970	0.3970	10,000	+0.01(+3.12%)
Oct 03, 2007	0.3850	0.3850	0.3750	0.3850	31,900	+0.02(+5.22%)
Oct 02, 2007	0.3659	0.3830	0.3659	0.3659	1,500	-0.00(-0.62%)
Oct 01, 2007	0.4100	0.3980	0.3682	0.3682	16,500	-0.04(-10.20%)
Sep 28, 2007	0.4100	0.4100	0.3813	0.4100	6,800	+0.02(+6.49%)
Sep 27, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Sep 26, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Sep 25, 2007	0.3850	0.3850	0.3850	0.3850	2,500	+0.02(+4.11%)
Sep 24, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 21, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 20, 2007	0.3698	0.3698	0.3698	0.3698	0	+0.00(+0.00%)
Sep 19, 2007	0.3698	0.3796	0.3698	0.3698	2,000	+0.02(+5.12%)
Sep 18, 2007	0.3747	0.3518	0.3518	0.3518	2,000	-0.02(-6.11%)
Sep 17, 2007	0.3747	0.4120	0.3409	0.3747	48,000	-0.01(-1.39%)
Sep 14, 2007	0.3800	0.3833	0.3800	0.3800	2,000	-0.02(-5.00%)
Sep 13, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 12, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2007	0.4000	0.4000	0.3880	0.4000	2,300	+0.06(+16.96%)
Sep 10, 2007	0.3420	0.3663	0.3420	0.3420	7,000	-0.03(-8.75%)
Sep 07, 2007	0.3748	0.4195	0.3748	0.3748	7,300	-0.03(-8.36%)
Sep 06, 2007	0.3860	0.4100	0.3520	0.4090	46,600	+0.02(+5.96%)
Sep 05, 2007	0.3860	0.3860	0.3860	0.3860	300	+0.05(+13.53%)
Sep 04, 2007	0.3400	0.3600	0.3387	0.3400	23,000	-0.03(-9.33%)
Aug 31, 2007	0.3750	0.3750	0.3747	0.3750	842	+0.03(+10.29%)
Aug 30, 2007	0.3400	0.3400	0.3354	0.3400	31,000	-0.00(-0.15%)
Aug 29, 2007	0.3000	0.3405	0.2970	0.3405	4,400	+0.04(+13.50%)
Aug 28, 2007	0.3000	0.3353	0.3000	0.3000	33,500	-0.04(-11.76%)
Aug 27, 2007	0.3400	0.3400	0.3386	0.3400	11,000	-0.04(-10.71%)
Aug 24, 2007	0.3300	0.3808	0.3808	0.3808	400	+0.05(+15.39%)
Aug 23, 2007	0.3300	0.3300	0.3100	0.3300	21,000	+0.02(+6.45%)
Aug 22, 2007	0.3100	0.3253	0.3070	0.3100	55,000	+0.01(+1.64%)
Aug 21, 2007	0.3050	0.3247	0.3050	0.3050	37,000	-0.03(-9.33%)
Aug 20, 2007	0.3364	0.3540	0.3050	0.3364	10,400	+0.00(+0.45%)
Aug 17, 2007	0.3349	0.4000	0.3344	0.3349	81,950	+0.01(+4.66%)
Aug 16, 2007	0.3200	0.3679	0.2599	0.3200	30,175	-0.08(-20.81%)
Aug 15, 2007	0.4041	0.4500	0.3900	0.4041	10,800	-0.01(-3.23%)
Aug 14, 2007	0.4176	0.4375	0.3902	0.4176	5,000	+0.00(+0.63%)
Aug 13, 2007	0.4150	0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Aug 10, 2007	0.4150	0.4210	0.4150	0.4150	25,000	-0.02(-3.56%)
Aug 09, 2007	0.4303	0.4690	0.4250	0.4303	29,100	-0.05(-10.35%)
Aug 08, 2007	0.4800	0.5000	0.4300	0.4800	50,900	+0.00(+0.08%)
Aug 07, 2007	0.4796	0.4796	0.4600	0.4796	17,000	-0.03(-5.03%)
Aug 06, 2007	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Aug 03, 2007	0.5050	0.5050	0.5050	0.5050	0	+0.00(+0.00%)
Aug 02, 2007	0.5050	0.5050	0.5050	0.5050	500	+0.06(+12.50%)
Aug 01, 2007	0.4489	0.4940	0.4480	0.4489	38,000	-0.05(-9.31%)
Jul 31, 2007	0.4950	0.5150	0.4950	0.4950	6,700	-0.03(-4.81%)
Jul 30, 2007	0.5200	0.5400	0.4641	0.5200	57,300	+0.05(+11.44%)
Jul 27, 2007	0.4500	0.4687	0.4666	0.4666	2,000	+0.02(+3.69%)
Jul 26, 2007	0.4500	0.5100	0.4500	0.4500	134,800	-0.05(-10.54%)
Jul 25, 2007	0.5030	0.5030	0.4696	0.5030	10,500	+0.02(+3.39%)
Jul 24, 2007	0.4865	0.4865	0.4865	0.4865	7,000	+0.00(+0.98%)
Jul 23, 2007	0.4818	0.4818	0.4818	0.4818	0	+0.00(+0.00%)
Jul 20, 2007	0.4818	0.4934	0.4548	0.4818	26,500	+0.03(+7.07%)
Jul 19, 2007	0.4500	0.4890	0.4300	0.4500	52,800	-0.08(-15.35%)
Jul 18, 2007	0.5026	0.5316	0.5020	0.5316	3,500	+0.03(+5.77%)
Jul 17, 2007	0.5026	0.5413	0.5026	0.5026	9,800	+0.04(+8.09%)
Jul 16, 2007	0.4650	0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Jul 13, 2007	0.4354	0.4650	0.4650	0.4650	2,000	+0.03(+6.80%)
Jul 12, 2007	0.4378	0.4400	0.4160	0.4354	11,500	-0.00(-0.55%)
Jul 11, 2007	0.4378	0.4378	0.4378	0.4378	0	+0.00(+0.00%)
Jul 10, 2007	0.4378	0.4500	0.4377	0.4378	16,900	+0.01(+1.81%)
Jul 09, 2007	0.4300	0.4440	0.4300	0.4300	59,500	-0.00(-0.90%)
Jul 06, 2007	0.4339	0.4436	0.4293	0.4339	7,000	-0.00(-0.02%)
Jul 05, 2007	0.4340	0.4340	0.4050	0.4340	10,950	+0.03(+8.23%)
Jul 03, 2007	0.4010	0.4107	0.3920	0.4010	58,500	+0.02(+4.16%)
Jul 02, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jun 29, 2007	0.3850	0.3850	0.3850	0.3850	2,000	-0.02(-6.10%)
Jun 28, 2007	0.4100	0.4100	0.4100	0.4100	500	+0.01(+3.20%)
Jun 27, 2007	0.3973	0.4149	0.3876	0.3973	13,250	-0.03(-7.84%)
Jun 26, 2007	0.4311	0.4311	0.4311	0.4311	5,000	+0.00(+0.26%)
Jun 25, 2007	0.4300	0.4630	0.4300	0.4300	20,050	-0.02(-5.35%)
Jun 22, 2007	0.4250	0.4543	0.4355	0.4543	15,000	+0.03(+6.89%)
Jun 21, 2007	0.4250	0.4250	0.4250	0.4250	500	+0.01(+1.24%)
Jun 20, 2007	0.4198	0.4450	0.4230	0.4198	15,500	+0.00(+0.00%)
Jun 19, 2007	0.4198	0.4100	0.3850	0.4198	39,400	+0.00(+0.00%)
Jun 18, 2007	0.4198	0.4060	0.3800	0.4198	18,300	+0.00(+0.00%)
Jun 15, 2007	0.4198	0.4000	0.3744	0.4198	18,150	+0.00(+0.00%)
Jun 14, 2007	0.4198	0.3900	0.3786	0.4198	72,000	+0.00(+0.00%)
Jun 13, 2007	0.4198	0.3894	0.3601	0.4198	2,750	+0.00(+0.00%)
Jun 12, 2007	0.4198	0.3994	0.3756	0.4198	10,500	+0.00(+0.00%)
Jun 11, 2007	0.4198	0.4198	0.4198	0.4198	0	+0.00(+0.00%)
Jun 08, 2007	0.4198	0.4198	0.4100	0.4198	6,400	+0.01(+1.25%)
Jun 07, 2007	0.4146	0.4680	0.4094	0.4146	91,031	-0.02(-4.69%)
Jun 06, 2007	0.4350	0.4350	0.4350	0.4350	1,000	-0.02(-5.10%)
Jun 05, 2007	0.4584	0.4584	0.4584	0.4584	0	+0.00(+0.00%)
Jun 04, 2007	0.4584	0.4584	0.4350	0.4584	14,500	+0.03(+8.11%)
Jun 01, 2007	0.4240	0.4240	0.4240	0.4240	2,000	+0.01(+2.05%)
May 31, 2007	0.4155	0.4155	0.4155	0.4155	2,000	-0.01(-1.87%)
May 30, 2007	0.4234	0.4234	0.4193	0.4234	21,500	+0.01(+3.52%)
May 29, 2007	0.4090	0.4476	0.4000	0.4090	7,220	-0.02(-5.10%)
May 25, 2007	0.4310	0.4310	0.3834	0.4310	29,750	-0.01(-1.76%)
May 24, 2007	0.4300	0.4394	0.4387	0.4387	2,000	+0.01(+2.02%)
May 23, 2007	0.4300	0.4600	0.4190	0.4300	52,500	-0.03(-5.74%)
May 22, 2007	0.4550	0.4950	0.4194	0.4562	51,300	+0.00(+0.26%)
May 21, 2007	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
May 18, 2007	0.4550	0.4800	0.4180	0.4550	63,242	+0.01(+1.11%)
May 17, 2007	0.4500	0.4686	0.4500	0.4500	4,000	+0.02(+4.72%)
May 16, 2007	0.4297	0.4297	0.4297	0.4297	400	-0.04(-7.59%)
May 15, 2007	0.4650	0.4650	0.4650	0.4650	3,000	+0.00(+0.22%)
May 14, 2007	0.4640	0.4730	0.4640	0.4640	2,000	-0.03(-6.85%)
May 11, 2007	0.4981	0.4981	0.4981	0.4981	3,000	-0.00(-0.30%)
May 10, 2007	0.4996	0.5300	0.4815	0.4996	76,522	-0.02(-2.99%)
May 09, 2007	0.5150	0.5204	0.4817	0.5150	33,000	+0.00(+0.63%)
May 08, 2007	0.5118	0.5118	0.5116	0.5118	4,500	+0.00(+0.08%)
May 07, 2007	0.5114	0.5114	0.5034	0.5114	3,000	+0.00(+0.08%)
May 04, 2007	0.5110	0.5150	0.4918	0.5110	9,000	+0.02(+4.99%)
May 03, 2007	0.4867	0.5099	0.4867	0.4867	7,500	-0.01(-2.66%)
May 02, 2007	0.5000	0.5000	0.4600	0.5000	49,261	+0.04(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages