Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2022 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2022 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 52,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0420 | 0 | +0.00(+9.95%) | |||
| Jul 20, 2022 | 0.0382 | 0 | -0.01(-12.39%) | |||
| Jul 14, 2022 | 0.0436 | 0 | +0.00(+6.34%) | |||
| Jul 13, 2022 | 0.0460 | 0.0460 | 0.0410 | 0.0410 | 191,600 | -0.00(-10.87%) |
| Jul 12, 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 22,000 | +0.00(+9.52%) |
| Jul 07, 2022 | 0.0420 | 0 | +0.00(+5.26%) | |||
| Jul 06, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 10,000 | -0.00(-2.92%) |
| Jul 05, 2022 | 0.0420 | 0.0420 | 0.0410 | 0.0411 | 46,000 | -0.01(-22.45%) |
| Jun 29, 2022 | 0.0530 | 0 | -0.00(-4.50%) | |||
| Jun 23, 2022 | 0.0555 | 0 | -0.00(-5.77%) | |||
| Jun 22, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 12,000 | +0.01(+11.55%) |
| Jun 21, 2022 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1,000 | -0.00(-0.38%) |
| Jun 17, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,000 | +0.00(+3.72%) |
| Jun 15, 2022 | 0.0511 | 0 | +0.00(+6.68%) | |||
| Jun 14, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 5,074 | -0.00(-3.04%) |
| Jun 10, 2022 | 0.0494 | 0 | -0.00(-1.40%) | |||
| Jun 09, 2022 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 4,057 | -0.00(-5.83%) |
| Jun 07, 2022 | 0.0532 | 0 | -0.00(-6.17%) | |||
| Jun 06, 2022 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 3,000 | +0.00(+5.98%) |
| Jun 02, 2022 | 0.0535 | 0 | +0.00(+5.94%) | |||
| Jun 01, 2022 | 0.0508 | 0.0508 | 0.0505 | 0.0505 | 11,500 | +0.00(+4.34%) |
| May 31, 2022 | 0.0484 | 0.0500 | 0.0484 | 0.0484 | 1,750 | -0.01(-14.64%) |
| May 13, 2022 | 0.0567 | 0 | +0.00(+7.59%) | |||
| May 11, 2022 | 0.0527 | 0 | -0.00(-4.01%) | |||
| May 10, 2022 | 0.0632 | 0.0632 | 0.0549 | 0.0549 | 23,519 | -0.01(-15.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
