Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.1090	0.1090	0.1090	0	+0.01(+11.68%)
Jul 29, 2009	0.0976	0.0976	0.0976	0.0976	10,000	-0.01(-12.07%)
Jul 28, 2009	0.1157	0.1157	0.1110	0.1110	25,000	-0.01(-9.76%)
Jul 24, 2009	0.1155	0.1248	0.1141	0.1230	77,200	-0.00(-1.44%)
Jul 23, 2009	0.1248	0.1248	0.1248	0.1248	200	+0.04(+51.09%)
Jul 21, 2009		0.0826	0.0826	0.0826	0	-0.00(-0.24%)
Jul 20, 2009	0.0828	0.0828	0.0828	0.0828	5,000	+0.00(+0.98%)
Jul 15, 2009		0.0820	0.0820	0.0820	0	-0.00(-5.20%)
Jun 26, 2009		0.0865	0.0865	0.0865	0	+0.00(+1.17%)
Jun 25, 2009	0.0855	0.0855	0.0855	0.0855	1,500	-0.02(-21.92%)
Jun 11, 2009		0.1095	0.1095	0.1095	0	+0.02(+21.67%)
Jun 05, 2009	0.0900	0.0900	0.0900	0.0900	0	-0.02(-14.53%)
Jun 04, 2009	0.1053	0.1053	0.1053	0.1053	6,000	+0.01(+7.89%)
Jun 02, 2009	0.0976	0.0976	0.0976	0.0976	0	+0.00(+0.51%)
Jun 01, 2009	0.0971	0.0971	0.0971	0.0971	10,000	+0.00(+0.10%)
May 27, 2009		0.0970	0.0970	0.0970	0	+0.01(+14.12%)
May 26, 2009	0.1030	0.1030	0.0850	0.0850	5,500	-0.05(-35.61%)
May 21, 2009	0.0970	0.1320	0.1320	0.1320	0	+0.01(+4.76%)
May 20, 2009	0.1260	0.1260	0.1260	0.1260	12,800	+0.00(+0.00%)
May 13, 2009	0.1260	0.1260	0.1260	0.1260	0	+0.00(+1.61%)
May 12, 2009	0.1240	0.1240	0.1240	0.1240	5,000	+0.02(+21.57%)
May 11, 2009	0.1020	0.1020	0.1020	0.1020	5,000	-0.02(-13.12%)
May 08, 2009	0.1172	0.1174	0.1172	0.1174	10,000	-0.01(-7.56%)
May 07, 2009	0.1150	0.1270	0.1150	0.1270	6,500	+0.02(+19.81%)
May 06, 2009	0.1140	0.1140	0.1060	0.1060	8,823	+0.01(+13.37%)
May 05, 2009	0.0935	0.0935	0.0935	0.0935	4,500	+0.00(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages