Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 0.0381 | 0 | +0.00(+13.06%) | |||
| Jun 29, 2023 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 30,000 | -0.00(-12.01%) |
| Jun 27, 2023 | 0.0383 | 0 | -0.00(-1.79%) | |||
| Jun 26, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.00(+1.04%) |
| Jun 23, 2023 | 0.0380 | 0.0386 | 0.0380 | 0.0386 | 28,000 | +0.00(+13.86%) |
| Jun 21, 2023 | 0.0339 | 0 | +0.00(+0.30%) | |||
| Jun 20, 2023 | 0.0355 | 0.0360 | 0.0338 | 0.0338 | 39,792 | +0.00(+0.00%) |
| Jun 15, 2023 | 0.0338 | 0 | -0.01(-25.55%) | |||
| May 01, 2023 | 0.0454 | 0 | -0.01(-12.52%) | |||
| Apr 26, 2023 | 0.0519 | 0 | +0.00(+9.49%) | |||
| Apr 24, 2023 | 0.0474 | 0 | -0.00(-7.60%) | |||
| Apr 18, 2023 | 0.0513 | 0 | -0.00(-1.35%) | |||
| Apr 17, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,020 | +0.00(+6.78%) |
| Apr 10, 2023 | 0.0487 | 0 | -0.00(-1.22%) | |||
| Apr 04, 2023 | 0.0493 | 0 | +0.00(+10.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
