Financial News
ABCOURT MINES (OP: ABMBF )
0.0316
-0.0026
(-7.60%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.01(+19.50%) |
| May 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.69%) | |
| May 14, 2014 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0 | +0.00(+3.83%) |
| May 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-9.50%) |
| May 01, 2014 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+18.39%) | |
| Apr 29, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.01(-15.15%) | |
| Apr 25, 2014 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+6.11%) |
| Apr 09, 2014 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.01(+11.47%) | |
| Apr 03, 2014 | 0.0558 | 0.0558 | 0.0558 | 0 | -0.01(-9.27%) | |
| Apr 02, 2014 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 5,000 | +0.01(+20.59%) |
| Apr 01, 2014 | 0.0512 | 0.0512 | 0.0510 | 0.0510 | 100,000 | -0.01(-10.05%) |
| Mar 27, 2014 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.00(+5.59%) |
| Mar 25, 2014 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0 | -0.01(-18.02%) |
| Mar 10, 2014 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.01(-7.49%) | |
| Mar 06, 2014 | 0.0708 | 0.0708 | 0.0708 | 0 | -0.01(-10.83%) | |
| Mar 05, 2014 | 0.0748 | 0.0794 | 0.0748 | 0.0794 | 6,000 | +0.01(+9.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
