Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.4630	0.5170	0.4630	0.4630	35,090	-0.04(-8.46%)
Apr 27, 2007	0.5000	0.5058	0.5000	0.5058	3,200	+0.01(+1.16%)
Apr 26, 2007	0.5000	0.5138	0.4800	0.5000	37,000	-0.02(-3.10%)
Apr 25, 2007	0.5211	0.5243	0.5160	0.5160	2,000	-0.01(-0.98%)
Apr 24, 2007	0.5211	0.5211	0.5211	0.5211	1,000	-0.01(-1.68%)
Apr 23, 2007	0.5300	0.5666	0.5300	0.5300	17,300	-0.03(-5.36%)
Apr 20, 2007	0.5600	0.5600	0.5573	0.5600	858	+0.04(+6.87%)
Apr 19, 2007	0.5369	0.5368	0.5000	0.5240	4,100	-0.01(-2.40%)
Apr 18, 2007	0.5369	0.5546	0.5217	0.5369	7,690	-0.01(-1.34%)
Apr 17, 2007	0.5442	0.5442	0.5442	0.5442	0	+0.00(+0.00%)
Apr 16, 2007	0.5442	0.5764	0.5341	0.5442	17,425	-0.02(-2.68%)
Apr 13, 2007	0.5592	0.5592	0.5310	0.5592	35,825	+0.01(+1.67%)
Apr 12, 2007	0.5500	0.5500	0.5300	0.5500	13,575	+0.01(+1.85%)
Apr 11, 2007	0.5400	0.5600	0.5393	0.5400	11,384	+0.03(+6.11%)
Apr 10, 2007	0.5089	0.5750	0.5089	0.5089	28,525	-0.03(-6.02%)
Apr 09, 2007	0.5415	0.5589	0.5410	0.5415	4,000	-0.00(-0.82%)
Apr 05, 2007	0.5460	0.5482	0.5420	0.5460	10,500	-0.00(-0.42%)
Apr 04, 2007	0.5483	0.5483	0.5483	0.5483	0	+0.00(+0.00%)
Apr 03, 2007	0.5483	0.5757	0.5300	0.5483	21,800	+0.01(+1.54%)
Apr 02, 2007	0.5400	0.5700	0.5390	0.5400	22,000	-0.02(-3.57%)
Mar 30, 2007	0.5600	0.6208	0.5600	0.5600	3,100	+0.04(+7.49%)
Mar 29, 2007	0.5210	0.5681	0.5000	0.5210	23,600	-0.04(-6.53%)
Mar 28, 2007	0.5574	0.5700	0.5572	0.5574	6,000	+0.00(+0.13%)
Mar 27, 2007	0.5567	0.5750	0.5567	0.5567	2,300	-0.06(-9.10%)
Mar 26, 2007	0.6124	0.6124	0.5866	0.6124	43,000	+0.01(+2.15%)
Mar 23, 2007	0.5995	0.5995	0.5721	0.5995	20,000	+0.06(+11.14%)
Mar 22, 2007	0.5394	0.6000	0.5394	0.5394	33,400	-0.01(-1.93%)
Mar 21, 2007	0.5500	0.5656	0.5100	0.5500	5,800	+0.01(+1.98%)
Mar 20, 2007	0.5393	0.5393	0.5393	0.5393	500	+0.03(+6.92%)
Mar 19, 2007	0.5044	0.5330	0.5044	0.5044	16,000	-0.04(-6.75%)
Mar 16, 2007	0.5409	0.5564	0.5409	0.5409	5,500	-0.02(-2.73%)
Mar 15, 2007	0.5561	0.5582	0.5561	0.5561	7,500	+0.02(+2.98%)
Mar 14, 2007	0.5400	0.5680	0.5326	0.5400	9,500	-0.01(-1.94%)
Mar 13, 2007	0.5591	0.5800	0.5507	0.5507	9,000	-0.01(-1.50%)
Mar 12, 2007	0.5591	0.5676	0.5591	0.5591	4,000	-0.03(-5.89%)
Mar 09, 2007	0.5941	0.6050	0.5665	0.5941	22,500	+0.03(+5.37%)
Mar 08, 2007	0.5638	0.5638	0.5638	0.5638	2,000	-0.00(-0.18%)
Mar 07, 2007	0.5648	0.5656	0.5648	0.5648	2,500	+0.00(+0.07%)
Mar 06, 2007	0.5644	0.5644	0.5581	0.5644	5,500	+0.02(+3.14%)
Mar 05, 2007	0.5472	0.5684	0.5200	0.5472	16,900	-0.03(-5.66%)
Mar 02, 2007	0.5780	0.5800	0.5650	0.5800	8,000	+0.00(+0.35%)
Mar 01, 2007	0.5780	0.6020	0.5780	0.5780	14,000	-0.02(-3.44%)
Feb 28, 2007	0.5986	0.6200	0.5336	0.5986	51,800	+0.04(+6.89%)
Feb 27, 2007	0.5600	0.6060	0.5600	0.5600	6,500	-0.05(-7.73%)
Feb 26, 2007	0.6069	0.6175	0.5999	0.6069	41,600	+0.01(+1.08%)
Feb 23, 2007	0.6004	0.6150	0.5850	0.6004	71,000	+0.05(+8.38%)
Feb 22, 2007	0.5540	0.6090	0.5540	0.5540	26,700	-0.04(-7.40%)
Feb 21, 2007	0.5983	0.6087	0.5800	0.5983	31,500	+0.00(+0.67%)
Feb 20, 2007	0.5943	0.6091	0.5650	0.5943	108,400	+0.01(+0.90%)
Feb 16, 2007	0.5890	0.6500	0.5465	0.5890	73,750	-0.06(-9.18%)
Feb 15, 2007	0.6485	0.7340	0.6480	0.6485	79,675	-0.07(-9.93%)
Feb 14, 2007	0.7200	0.7260	0.6983	0.7200	42,200	+0.05(+7.30%)
Feb 13, 2007	0.6710	0.7220	0.6710	0.6710	49,500	-0.02(-2.47%)
Feb 12, 2007	0.6800	0.7220	0.6837	0.6880	36,500	+0.01(+1.18%)
Feb 09, 2007	0.6800	0.7150	0.6800	0.6800	8,100	-0.03(-3.74%)
Feb 08, 2007	0.7064	0.7064	0.6975	0.7064	1,500	+0.04(+6.51%)
Feb 07, 2007	0.6632	0.7100	0.6500	0.6632	6,550	-0.04(-6.21%)
Feb 06, 2007	0.7071	0.7152	0.6610	0.7071	17,200	+0.03(+5.11%)
Feb 05, 2007	0.6727	0.7146	0.6727	0.6727	5,000	-0.03(-4.68%)
Feb 02, 2007	0.7057	0.7468	0.6557	0.7057	36,611	-0.01(-1.99%)
Feb 01, 2007	0.7200	0.7540	0.7021	0.7200	51,000	+0.00(+0.15%)
Jan 31, 2007	0.7189	0.7500	0.6891	0.7189	72,250	+0.04(+6.50%)
Jan 30, 2007	0.6750	0.6904	0.6300	0.6750	53,550	+0.07(+10.66%)
Jan 29, 2007	0.6100	0.6100	0.5600	0.6100	30,000	+0.03(+5.05%)
Jan 26, 2007	0.5807	0.5807	0.5807	0.5807	0	+0.00(+0.00%)
Jan 25, 2007	0.5807	0.5807	0.5807	0.5807	18,500	+0.01(+1.43%)
Jan 24, 2007	0.5725	0.5726	0.5300	0.5725	17,000	-0.02(-3.78%)
Jan 23, 2007	0.5950	0.5950	0.5810	0.5950	7,000	+0.00(+0.66%)
Jan 22, 2007	0.5911	0.5912	0.5600	0.5911	10,000	+0.02(+3.70%)
Jan 19, 2007	0.5700	0.5754	0.5678	0.5700	5,000	-0.05(-7.69%)
Jan 18, 2007	0.6175	0.6175	0.6175	0.6175	5,000	+0.02(+3.96%)
Jan 17, 2007	0.5940	0.5940	0.5310	0.5940	9,900	+0.07(+14.23%)
Jan 16, 2007	0.5200	0.5580	0.5150	0.5200	17,000	-0.01(-1.18%)
Jan 12, 2007	0.5262	0.5262	0.5262	0.5262	2,000	+0.00(+0.48%)
Jan 11, 2007	0.5237	0.5240	0.5100	0.5237	12,000	-0.01(-1.74%)
Jan 10, 2007	0.5330	0.5330	0.5330	0.5330	0	+0.00(+0.00%)
Jan 09, 2007	0.5330	0.5330	0.5330	0.5330	900	+0.01(+1.52%)
Jan 08, 2007	0.5250	0.5400	0.5000	0.5250	36,300	+0.02(+2.94%)
Jan 05, 2007	0.5100	0.5100	0.4720	0.5100	18,088	+0.01(+2.00%)
Jan 04, 2007	0.5323	0.5219	0.5000	0.5000	42,500	-0.03(-6.07%)
Jan 03, 2007	0.5323	0.5437	0.5323	0.5323	6,000	-0.02(-3.69%)
Dec 29, 2006	0.5527	0.5716	0.5527	0.5527	9,500	+0.00(+0.49%)
Dec 28, 2006	0.5500	0.5850	0.5400	0.5500	24,920	+0.00(+0.00%)
Dec 27, 2006	0.5500	0.5988	0.5500	0.5500	27,400	-0.01(-1.22%)
Dec 26, 2006	0.5568	0.5568	0.5568	0.5568	0	+0.00(+0.00%)
Dec 22, 2006	0.5568	0.5655	0.5568	0.5568	1,500	-0.04(-6.03%)
Dec 21, 2006	0.5925	0.5925	0.5496	0.5925	12,000	+0.01(+2.16%)
Dec 20, 2006	0.5800	0.5800	0.5550	0.5800	15,500	+0.06(+10.84%)
Dec 19, 2006	0.5233	0.5493	0.5233	0.5233	48,050	-0.06(-10.19%)
Dec 18, 2006	0.5827	0.5827	0.5664	0.5827	7,000	+0.02(+3.17%)
Dec 15, 2006	0.5648	0.6100	0.5648	0.5648	7,500	-0.02(-2.62%)
Dec 14, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 13, 2006	0.5800	0.5880	0.5800	0.5800	30,000	-0.02(-3.33%)
Dec 12, 2006	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 11, 2006	0.6000	0.6000	0.6000	0.6000	30,000	+0.03(+4.35%)
Dec 08, 2006	0.5750	0.6219	0.5658	0.5750	17,000	-0.02(-3.77%)
Dec 07, 2006	0.5975	0.5975	0.5975	0.5975	0	+0.00(+0.00%)
Dec 06, 2006	0.5975	0.6230	0.5975	0.5975	38,500	-0.09(-13.41%)
Dec 05, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 04, 2006	0.6900	0.6900	0.6800	0.6900	20,500	-0.02(-3.47%)
Dec 01, 2006	0.7148	0.7148	0.7148	0.7148	0	+0.00(+0.00%)
Nov 30, 2006	0.7148	0.7480	0.7047	0.7148	4,500	-0.04(-5.50%)
Nov 29, 2006	0.7564	0.7564	0.7564	0.7564	0	+0.00(+0.00%)
Nov 28, 2006	0.7564	0.7564	0.7387	0.7564	10,500	+0.01(+1.48%)
Nov 27, 2006	0.7454	0.7500	0.7140	0.7454	37,350	-0.00(-0.35%)
Nov 24, 2006	0.7480	0.7490	0.6300	0.7480	75,780	+0.12(+18.73%)
Nov 22, 2006	0.6300	0.6300	0.6058	0.6300	11,000	+0.02(+2.94%)
Nov 21, 2006	0.6120	0.6320	0.6060	0.6120	20,000	-0.00(-0.49%)
Nov 20, 2006	0.6150	0.6300	0.5981	0.6150	68,000	-0.04(-6.25%)
Nov 17, 2006	0.6560	0.6560	0.6340	0.6560	22,400	-0.04(-6.29%)
Nov 16, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 15, 2006	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Nov 14, 2006	0.7000	0.7600	0.6850	0.7000	5,700	-0.05(-6.04%)
Nov 13, 2006	0.7450	0.7500	0.7439	0.7450	8,800	-0.01(-1.57%)
Nov 10, 2006	0.7569	0.7569	0.7569	0.7569	0	+0.00(+0.00%)
Nov 09, 2006	0.7569	0.7569	0.7465	0.7569	4,000	-0.00(-0.41%)
Nov 08, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 07, 2006	0.7600	0.7851	0.7223	0.7600	46,500	+0.05(+6.29%)
Nov 06, 2006	0.7150	0.7150	0.6750	0.7150	2,050	+0.06(+8.46%)
Nov 03, 2006	0.6592	0.6592	0.6250	0.6592	20,800	+0.07(+11.73%)
Nov 02, 2006	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Nov 01, 2006	0.5900	0.5900	0.5900	0.5900	250	+0.03(+6.00%)
Oct 31, 2006	0.5566	0.5566	0.5566	0.5566	2,500	+0.01(+2.03%)
Oct 30, 2006	0.5455	0.5558	0.5455	0.5455	11,500	-0.02(-3.96%)
Oct 27, 2006	0.5680	0.5730	0.5493	0.5680	7,300	+0.05(+8.87%)
Oct 26, 2006	0.5217	0.5682	0.5130	0.5217	48,800	+0.02(+4.74%)
Oct 25, 2006	0.4981	0.5500	0.4980	0.4981	119,900	-0.02(-4.21%)
Oct 24, 2006	0.5200	0.5354	0.4900	0.5200	146,000	-0.04(-6.81%)
Oct 23, 2006	0.5700	0.5901	0.5580	0.5580	6,000	-0.01(-2.11%)
Oct 20, 2006	0.5700	0.5700	0.5700	0.5700	10,000	-0.02(-3.39%)
Oct 19, 2006	0.5900	0.5950	0.5850	0.5900	80,000	+0.01(+1.48%)
Oct 18, 2006	0.5814	0.6000	0.5764	0.5814	48,000	+0.04(+7.73%)
Oct 17, 2006	0.5397	0.5397	0.5397	0.5397	1,000	+0.03(+5.04%)
Oct 16, 2006	0.5138	0.5138	0.5051	0.5138	24,000	+0.04(+8.40%)
Oct 13, 2006	0.4740	0.4740	0.4740	0.4740	5,000	+0.03(+6.73%)
Oct 12, 2006	0.4441	0.4800	0.4400	0.4441	13,100	+0.01(+3.28%)
Oct 11, 2006	0.4300	0.4522	0.4300	0.4300	15,000	-0.03(-6.32%)
Oct 10, 2006	0.4590	0.4590	0.4468	0.4590	12,000	+0.01(+2.00%)
Oct 09, 2006	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Oct 06, 2006	0.4500	0.4500	0.4420	0.4500	3,000	+0.02(+5.14%)
Oct 05, 2006	0.4280	0.4280	0.4280	0.4280	0	+0.00(+0.00%)
Oct 04, 2006	0.4280	0.4470	0.4280	0.4280	14,000	-0.02(-5.10%)
Oct 03, 2006	0.4510	0.4510	0.4510	0.4510	7,000	-0.02(-5.05%)
Oct 02, 2006	0.4750	0.4750	0.4550	0.4750	7,000	+0.05(+12.43%)
Sep 29, 2006	0.4225	0.4225	0.4225	0.4225	0	+0.00(+0.00%)
Sep 28, 2006	0.4225	0.4405	0.4225	0.4225	1,100	-0.04(-8.63%)
Sep 27, 2006	0.4624	0.4624	0.4500	0.4624	3,000	-0.06(-11.84%)
Sep 26, 2006	0.5245	0.5245	0.5245	0.5245	0	+0.00(+0.00%)
Sep 25, 2006	0.5245	0.5245	0.5245	0.5245	1,000	+0.05(+11.60%)
Sep 22, 2006	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Sep 21, 2006	0.4700	0.4700	0.4400	0.4700	12,500	-0.05(-9.48%)
Sep 20, 2006	0.5192	0.5192	0.4578	0.5192	39,500	+0.04(+7.29%)
Sep 19, 2006	0.4839	0.4839	0.4838	0.4839	2,000	-0.01(-2.24%)
Sep 18, 2006	0.4950	0.4950	0.4940	0.4950	5,000	-0.03(-5.71%)
Sep 15, 2006	0.5250	0.5250	0.4900	0.5250	13,750	+0.03(+6.28%)
Sep 14, 2006	0.4940	0.5300	0.4940	0.4940	22,500	-0.07(-12.97%)
Sep 13, 2006	0.5676	0.5676	0.5392	0.5676	4,000	+0.00(+0.14%)
Sep 12, 2006	0.5668	0.5668	0.5668	0.5668	0	+0.00(+0.00%)
Sep 11, 2006	0.5668	0.5758	0.5478	0.5668	10,050	-0.08(-11.85%)
Sep 08, 2006	0.6430	0.6430	0.6430	0.6430	8,000	-0.02(-3.31%)
Sep 07, 2006	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Sep 06, 2006	0.6650	0.6830	0.6372	0.6650	33,500	-0.02(-2.21%)
Sep 05, 2006	0.6800	0.6800	0.6509	0.6800	13,000	+0.09(+14.63%)
Sep 01, 2006	0.5932	0.5932	0.5500	0.5932	20,100	+0.02(+4.07%)
Aug 31, 2006	0.5700	0.5990	0.5700	0.5700	41,700	-0.02(-3.50%)
Aug 30, 2006	0.5907	0.5910	0.5700	0.5907	14,000	-0.01(-2.36%)
Aug 29, 2006	0.6050	0.6050	0.5800	0.6050	32,900	+0.01(+0.98%)
Aug 28, 2006	0.5991	0.5991	0.5600	0.5991	21,500	+0.03(+4.81%)
Aug 25, 2006	0.5716	0.5750	0.5716	0.5716	4,500	+0.00(+0.09%)
Aug 24, 2006	0.5711	0.5993	0.5711	0.5711	9,000	-0.03(-4.29%)
Aug 23, 2006	0.5967	0.5967	0.5967	0.5967	0	+0.00(+0.00%)
Aug 22, 2006	0.5967	0.5967	0.5967	0.5967	9,500	-0.01(-1.37%)
Aug 21, 2006	0.6050	0.6050	0.5900	0.6050	11,000	+0.03(+5.22%)
Aug 18, 2006	0.5750	0.5750	0.5750	0.5750	0	+0.00(+0.00%)
Aug 17, 2006	0.5750	0.5934	0.5750	0.5750	6,000	-0.03(-4.90%)
Aug 16, 2006	0.6046	0.6046	0.5750	0.6046	21,000	+0.00(+0.60%)
Aug 15, 2006	0.6010	0.6010	0.6010	0.6010	4,000	-0.02(-2.59%)
Aug 14, 2006	0.6170	0.6170	0.5700	0.6170	88,500	-0.04(-5.80%)
Aug 11, 2006	0.6550	0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Aug 10, 2006	0.6550	0.6700	0.6550	0.6550	8,000	-0.02(-3.53%)
Aug 09, 2006	0.6790	0.6790	0.5841	0.6790	27,900	+0.03(+4.96%)
Aug 08, 2006	0.6469	0.6600	0.6350	0.6469	16,900	-0.02(-2.72%)
Aug 07, 2006	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Aug 04, 2006	0.6650	0.6650	0.6150	0.6650	7,000	+0.00(+0.00%)
Aug 03, 2006	0.6650	0.6650	0.6650	0.6650	1,000	-0.01(-0.89%)
Aug 02, 2006	0.6710	0.6795	0.6710	0.6710	10,500	-0.01(-2.04%)
Aug 01, 2006	0.6850	0.6850	0.6850	0.6850	5,000	-0.02(-2.84%)
Jul 31, 2006	0.7050	0.7050	0.6750	0.7050	6,350	+0.02(+2.17%)
Jul 28, 2006	0.6900	0.6900	0.6900	0.6900	4,000	+0.11(+18.97%)
Jul 27, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jul 26, 2006	0.5800	0.6150	0.5800	0.5800	53,596	-0.02(-2.68%)
Jul 25, 2006	0.5960	0.5960	0.5700	0.5960	11,000	+0.02(+2.76%)
Jul 24, 2006	0.5800	0.5800	0.5700	0.5800	17,000	+0.00(+0.00%)
Jul 21, 2006	0.5800	0.5800	0.5800	0.5800	2,000	+0.03(+5.45%)
Jul 20, 2006	0.5500	0.6131	0.5331	0.5500	8,128	+0.01(+2.06%)
Jul 19, 2006	0.5389	0.5389	0.5389	0.5389	1,500	-0.05(-8.35%)
Jul 18, 2006	0.5880	0.5880	0.5417	0.5880	7,000	-0.01(-2.00%)
Jul 17, 2006	0.6000	0.6000	0.6000	0.6000	3,000	-0.04(-5.54%)
Jul 14, 2006	0.6352	0.6352	0.6352	0.6352	5,000	-0.00(-0.75%)
Jul 13, 2006	0.6400	0.6400	0.6400	0.6400	4,500	-0.01(-1.54%)
Jul 12, 2006	0.6500	0.6500	0.6400	0.6500	5,500	+0.01(+1.56%)
Jul 11, 2006	0.6400	0.6540	0.6300	0.6400	18,000	+0.00(+0.00%)
Jul 10, 2006	0.6400	0.6850	0.6400	0.6400	46,000	-0.07(-9.86%)
Jul 07, 2006	0.7100	0.7350	0.7000	0.7100	19,000	-0.02(-2.74%)
Jul 06, 2006	0.7300	0.7300	0.7300	0.7300	5,300	+0.01(+0.69%)
Jul 05, 2006	0.7250	0.7431	0.7110	0.7250	5,038	+0.04(+6.62%)
Jul 03, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 30, 2006	0.6800	0.7200	0.6400	0.6800	8,000	+0.06(+9.68%)
Jun 29, 2006	0.6200	0.6200	0.6200	0.6200	0	+0.01(+1.47%)
Jun 28, 2006	0.6110	0.6400	0.5950	0.6110	25,500	-0.07(-10.15%)
Jun 27, 2006	0.6800	0.6800	0.6660	0.6800	9,000	+0.00(+0.00%)
Jun 23, 2006	0.6800	0.7100	0.6770	0.6800	37,000	-0.02(-2.86%)
Jun 22, 2006	0.7000	0.7000	0.7000	0.7000	2,000	-0.01(-1.27%)
Jun 21, 2006	0.7090	0.7090	0.7090	0.7090	3,000	+0.03(+4.42%)
Jun 20, 2006	0.6790	0.6790	0.6790	0.6790	1,512	-0.02(-2.30%)
Jun 19, 2006	0.6950	0.6950	0.6950	0.6950	200	-0.01(-1.42%)
Jun 16, 2006	0.7050	0.7050	0.6750	0.7050	7,000	+0.02(+2.77%)
Jun 15, 2006	0.6860	0.7855	0.6850	0.6860	50,800	+0.09(+14.33%)
Jun 14, 2006	0.6000	0.6180	0.5300	0.6000	24,850	+0.05(+8.21%)
Jun 13, 2006	0.5545	0.6820	0.5545	0.5545	36,260	-0.16(-21.90%)
Jun 12, 2006	0.7100	0.7360	0.6710	0.7100	32,500	-0.08(-9.55%)
Jun 09, 2006	0.7850	0.8200	0.7840	0.7850	2,876	+0.03(+3.70%)
Jun 08, 2006	0.7570	0.7570	0.7150	0.7570	18,250	-0.06(-7.12%)
Jun 07, 2006	0.8150	0.8650	0.8100	0.8150	35,000	-0.03(-3.78%)
Jun 06, 2006	0.8470	0.9000	0.8200	0.8470	16,300	-0.11(-11.77%)
Jun 05, 2006	0.9600	0.9900	0.8890	0.9600	31,500	+0.00(+0.00%)
Jun 02, 2006	0.9600	0.9700	0.9600	0.9600	2,000	-0.05(-5.14%)
Jun 01, 2006	1.012	1.012	1.010	1.012	2,198	+0.00(+0.20%)
May 31, 2006	1.010	1.010	0.9700	1.010	11,300	+0.01(+1.00%)
May 30, 2006	1.000	1.039	1.000	1.000	71,772	+0.06(+5.82%)
May 26, 2006	0.9450	0.9450	0.9050	0.9450	5,800	-0.01(-0.84%)
May 25, 2006	0.9530	0.9530	0.8640	0.9530	1,552	+0.08(+8.91%)
May 24, 2006	0.8750	0.9500	0.8500	0.8750	22,400	-0.12(-12.50%)
May 23, 2006	1.000	1.000	0.8900	1.000	23,500	+0.10(+11.36%)
May 22, 2006	0.8980	0.8980	0.8980	0.8980	0	+0.00(+0.00%)
May 19, 2006	0.8980	0.8980	0.7000	0.8980	46,165	+0.09(+10.86%)
May 18, 2006	0.8100	0.8750	0.7950	0.8100	41,500	-0.19(-19.00%)
May 17, 2006	1.000	1.000	0.9740	1.000	5,200	+0.00(+0.00%)
May 16, 2006	1.000	1.000	0.9600	1.000	16,000	+0.05(+4.71%)
May 15, 2006	0.9550	1.092	0.9550	0.9550	25,413	-0.17(-14.73%)
May 12, 2006	1.120	1.150	1.095	1.120	11,500	+0.00(+0.00%)
May 11, 2006	1.120	1.235	1.120	1.120	67,055	-0.06(-5.41%)
May 10, 2006	1.184	1.200	1.120	1.184	80,150	+0.07(+6.00%)
May 09, 2006	1.117	1.117	1.050	1.117	22,000	+0.05(+4.44%)
May 08, 2006	1.069	1.070	1.050	1.069	24,900	+0.01(+0.90%)
May 05, 2006	1.060	1.160	1.055	1.060	27,335	+0.32(+43.24%)
May 04, 2006	0.7400	0.7400	0.7400	0.7400	5,000	-0.36(-32.73%)
May 03, 2006	1.100	1.140	1.090	1.100	25,350	+0.02(+1.85%)
May 02, 2006	1.080	1.130	1.060	1.080	35,700	-0.03(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

ABCOURT MINES (OP: ABMBF )

Historical Prices

Popular Pages