Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0520 | 0.0520 | 0.0520 | 0 | -0.00(-0.19%) | |
| Apr 29, 2015 | 0.0522 | 0.0522 | 0.0521 | 0.0521 | 10,200 | +0.01(+33.59%) |
| Apr 22, 2015 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-27.78%) | |
| Apr 20, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+5.68%) | |
| Apr 17, 2015 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5,000 | +0.00(+2.20%) |
| Apr 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) | |
| Mar 27, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+48.39%) | |
| Mar 24, 2015 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-6.63%) | |
| Mar 11, 2015 | 0.0332 | 0.0332 | 0.0332 | 0 | -0.00(-1.19%) | |
| Mar 10, 2015 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 85,500 | -0.01(-20.19%) |
| Mar 05, 2015 | 0.0421 | 0.0421 | 0.0421 | 0 | +0.00(+5.25%) | |
| Mar 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.01(+30.72%) |
| Feb 26, 2015 | 0.0320 | 0.0320 | 0.0306 | 0.0306 | 1,000 | -0.01(-19.05%) |
| Feb 23, 2015 | 0.0378 | 0.0378 | 0.0378 | 0 | -0.00(-5.03%) | |
| Feb 17, 2015 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
