Financial News
ABCOURT MINES (OP: ABMBF )
0.0320
-0.0019
(-5.60%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+1.01%) |
| Feb 26, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 50,000 | +0.00(+1.28%) |
| Feb 23, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 4,800 | -0.01(-19.88%) |
| Feb 22, 2024 | 0.0460 | 0.0488 | 0.0460 | 0.0488 | 50,000 | +0.01(+21.70%) |
| Feb 14, 2024 | 0.0401 | 0 | -0.00(-10.89%) | |||
| Feb 13, 2024 | 0.0450 | 0.0460 | 0.0439 | 0.0450 | 75,200 | +0.00(+1.81%) |
| Feb 12, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 15,000 | +0.00(+0.23%) |
| Feb 09, 2024 | 0.0459 | 0.0459 | 0.0441 | 0.0441 | 10,000 | -0.00(-7.93%) |
| Feb 07, 2024 | 0.0479 | 0 | +0.00(+4.13%) | |||
| Feb 06, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 307,600 | +0.01(+23.66%) |
| Feb 02, 2024 | 0.0372 | 0 | -0.00(-7.00%) | |||
| Feb 01, 2024 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | 50,000 | +0.00(+6.10%) |
| Jan 31, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 245 | +0.00(+13.21%) |
| Jan 30, 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 50,000 | -0.01(-13.73%) |
| Jan 26, 2024 | 0.0386 | 0 | +0.01(+30.85%) | |||
| Jan 19, 2024 | 0.0295 | 0 | -0.00(-2.32%) | |||
| Jan 16, 2024 | 0.0302 | 0 | -0.00(-10.39%) | |||
| Jan 11, 2024 | 0.0337 | 0 | +0.00(+4.01%) | |||
| Jan 02, 2024 | 0.0324 | 0 | -0.00(-2.41%) | |||
| Dec 27, 2023 | 0.0332 | 0 | -0.00(-3.21%) | |||
| Dec 21, 2023 | 0.0343 | 0 | +0.01(+22.94%) | |||
| Dec 20, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,190 | -0.00(-7.00%) |
| Dec 14, 2023 | 0.0300 | 0 | -0.00(-3.23%) | |||
| Dec 07, 2023 | 0.0310 | 58 | +0.00(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
