Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2013 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0 | +0.00(+0.16%) |
| Nov 22, 2013 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-1.29%) | |
| Nov 20, 2013 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.00(+0.00%) | |
| Nov 19, 2013 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,250 | -0.00(-2.81%) |
| Nov 18, 2013 | 0.0646 | 0.0646 | 0.0640 | 0.0640 | 15,000 | -0.01(-7.51%) |
| Nov 12, 2013 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.00(-1.14%) | |
| Nov 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
| Nov 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.00(-4.76%) |
| Nov 06, 2013 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.01(-8.56%) | |
| Nov 04, 2013 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.01(-7.27%) | |
| Nov 01, 2013 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5,000 | -0.01(-9.06%) |
| Oct 28, 2013 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.01(+20.15%) | |
| Oct 24, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-2.86%) |
| Oct 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+11.29%) |
| Oct 08, 2013 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.01(-10.14%) | |
| Oct 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-18.22%) | |
| Sep 27, 2013 | 0.0856 | 0.0856 | 0.0856 | 0 | +0.02(+26.25%) | |
| Sep 24, 2013 | 0.0678 | 0.0678 | 0.0678 | 0 | -0.00(-3.14%) | |
| Sep 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-4.11%) |
| Sep 19, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-9.88%) | |
| Sep 18, 2013 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 12,000 | +0.01(+19.29%) |
| Sep 17, 2013 | 0.0726 | 0.0726 | 0.0679 | 0.0679 | 1,110 | -0.00(-6.34%) |
| Sep 12, 2013 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-8.46%) |
| Sep 05, 2013 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.00(+0.25%) | |
| Sep 04, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 | -0.00(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
