Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 8,000 | +0.00(+0.40%) |
| Oct 25, 2023 | 0.0250 | 0 | -0.00(-9.09%) | |||
| Oct 19, 2023 | 0.0275 | 0 | +0.00(+7.84%) | |||
| Oct 18, 2023 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 2,000 | -0.00(-1.92%) |
| Oct 11, 2023 | 0.0260 | 0 | +0.00(+4.00%) | |||
| Oct 10, 2023 | 0.0274 | 0.0274 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.40%) |
| Oct 02, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
| Sep 28, 2023 | 0.0260 | 0 | +0.00(+2.77%) | |||
| Sep 26, 2023 | 0.0253 | 0 | -0.00(-10.92%) | |||
| Sep 21, 2023 | 0.0284 | 0 | -0.00(-5.33%) | |||
| Sep 18, 2023 | 0.0300 | 0 | +0.00(+0.67%) | |||
| Sep 15, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 73,300 | +0.00(+19.20%) |
| Sep 12, 2023 | 0.0250 | 13,000 | -0.00(-8.42%) | |||
| Sep 08, 2023 | 0.0273 | 0 | -0.00(-0.73%) | |||
| Aug 31, 2023 | 0.0275 | 0 | -0.00(-3.51%) | |||
| Aug 28, 2023 | 0.0285 | 0 | -0.00(-0.70%) | |||
| Aug 23, 2023 | 0.0287 | 0 | -0.00(-10.31%) | |||
| Aug 22, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 | +0.00(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
