Financial News
Mphase Technologies Inc (OP: XDSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 757,560 | +0.00(+0.00%) |
| Feb 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,968 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,658 | +0.00(+0.00%) |
| Jan 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,044 | +0.00(+0.00%) |
| Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 562,895 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0001 | 121 | +0.00(+0.00%) | |||
| Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 242,868 | +0.00(+0.00%) |
| Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,600 | +0.00(+0.00%) |
| Dec 12, 2024 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 131,581 | +0.00(+0.00%) |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
