Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.105	1.130	1.060	1.080	587,595	-0.02(-1.82%)
Jan 20, 2026	1.050	1.100	1.030	1.100	625,167	+0.08(+7.84%)
Jan 16, 2026	1.020	1.030	1.000	1.020	184,109	-0.01(-0.97%)
Jan 15, 2026	1.000	1.030	0.9935	1.030	158,494	+0.00(+0.00%)
Jan 14, 2026	1.030	1.050	0.9900	1.030	145,096	+0.02(+1.98%)
Jan 13, 2026	1.040	1.070	1.000	1.010	402,429	-0.02(-2.42%)
Jan 12, 2026	1.050	1.100	1.029	1.035	449,643	-0.02(-1.43%)
Jan 09, 2026	0.9991	1.050	0.9810	1.050	630,005	+0.11(+11.70%)
Jan 08, 2026	0.9200	0.9400	0.9154	0.9400	182,757	+0.02(+2.14%)
Jan 07, 2026	0.9260	0.9394	0.9100	0.9203	370,694	-0.02(-2.54%)
Jan 06, 2026	0.9438	0.9466	0.9303	0.9443	1,943,675	+0.01(+1.35%)
Jan 05, 2026	0.9119	0.9433	0.9000	0.9317	1,023,492	+0.04(+4.80%)
Jan 02, 2026	0.9098	0.9200	0.8751	0.8890	423,073	+0.01(+0.78%)
Dec 31, 2025	0.9180	0.9180	0.8789	0.8821	400,258	-0.03(-3.53%)
Dec 30, 2025	0.9100	0.9252	0.9000	0.9144	518,538	+0.02(+2.29%)
Dec 29, 2025	0.9100	0.9311	0.8700	0.8939	660,222	-0.01(-1.12%)
Dec 26, 2025	0.9039	0.9322	0.8900	0.9040	353,261	+0.02(+2.73%)
Dec 24, 2025	0.8610	0.8800	0.8540	0.8800	453,668	+0.03(+3.12%)
Dec 23, 2025	0.8500	0.8615	0.8321	0.8534	272,126	+0.01(+0.99%)
Dec 22, 2025	0.8393	0.8500	0.8230	0.8450	762,657	+0.04(+4.75%)
Dec 19, 2025	0.8050	0.8500	0.7891	0.8067	1,359,057	+0.02(+3.18%)
Dec 18, 2025	0.7928	0.8000	0.7711	0.7818	771,979	+0.00(+0.12%)
Dec 17, 2025	0.7900	0.8200	0.7648	0.7809	1,176,216	+0.00(+0.37%)
Dec 16, 2025	0.7700	0.8033	0.7500	0.7780	988,303	+0.02(+2.37%)
Dec 15, 2025	0.8000	0.9000	0.7328	0.7600	2,625,175	-0.02(-2.63%)
Dec 12, 2025	0.7974	0.9000	0.7663	0.7805	2,468,636	-0.02(-2.12%)
Dec 11, 2025	0.7280	0.7975	0.7165	0.7974	2,680,224	+0.06(+8.05%)
Dec 10, 2025	0.7349	0.7480	0.7200	0.7380	730,767	+0.01(+1.10%)
Dec 09, 2025	0.7300	0.7414	0.7000	0.7300	1,721,812	+0.01(+1.39%)
Dec 08, 2025	0.7300	0.7500	0.7080	0.7200	1,772,799	+0.01(+1.77%)
Dec 05, 2025	0.7150	0.7400	0.7025	0.7075	988,331	+0.01(+1.00%)
Dec 04, 2025	0.7180	0.7700	0.7005	0.7005	589,768	-0.02(-2.10%)
Dec 03, 2025	0.7500	0.7575	0.7150	0.7155	532,789	-0.03(-4.59%)
Dec 02, 2025	0.7600	0.7700	0.7250	0.7499	1,387,262	+0.02(+2.10%)
Dec 01, 2025	0.6702	0.7600	0.6701	0.7345	2,329,063	+0.06(+9.63%)
Nov 28, 2025	0.6514	0.7272	0.6514	0.6700	29,136	+0.02(+2.89%)
Nov 26, 2025	0.6500	0.6600	0.6320	0.6512	25,225	+0.01(+1.78%)
Nov 25, 2025	0.6398	0.6769	0.6398	0.6398	1,567	+0.01(+1.56%)
Nov 24, 2025	0.6000	0.6300	0.6000	0.6300	40,544	+0.03(+5.00%)
Nov 21, 2025	0.6064	0.6200	0.5617	0.6000	278,949	-0.00(-0.05%)
Nov 20, 2025	0.6240	0.6394	0.6000	0.6003	47,130	-0.05(-7.80%)
Nov 19, 2025	0.6533	0.6533	0.6242	0.6511	6,079	+0.02(+3.01%)
Nov 18, 2025	0.6419	0.6592	0.6101	0.6321	116,617	-0.04(-5.35%)
Nov 17, 2025	0.6725	0.6837	0.6430	0.6678	13,164	-0.01(-1.36%)
Nov 14, 2025	0.6800	0.7246	0.6500	0.6770	28,510	-0.00(-0.46%)
Nov 13, 2025	0.7100	0.7400	0.6800	0.6801	34,341	-0.03(-4.29%)
Nov 12, 2025	0.7201	0.7221	0.7106	0.7106	17,771	+0.00(+0.08%)
Nov 11, 2025	0.7000	0.7300	0.6996	0.7100	19,817	+0.01(+2.11%)
Nov 10, 2025	0.6700	0.7000	0.6528	0.6953	33,958	+0.05(+7.02%)
Nov 07, 2025	0.6482	0.6600	0.6320	0.6497	41,157	-0.01(-0.95%)
Nov 06, 2025	0.6600	0.6700	0.6375	0.6559	138,006	+0.04(+5.77%)
Nov 05, 2025	0.6500	0.6547	0.6100	0.6201	133,784	-0.03(-4.44%)
Nov 04, 2025	0.6369	0.6647	0.6369	0.6489	37,719	-0.01(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Alkane Resources Ltd (OP:ALKEF)

Historical Prices

Popular Pages