Financial News
National Australia Bank Ltd [Victoria Australia (OP: NAUBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2024 | 25.40 | 0 | +0.38(+1.52%) | |||
| Oct 03, 2024 | 25.02 | 0 | -1.98(-7.33%) | |||
| Oct 01, 2024 | 27.00 | 0 | +0.06(+0.22%) | |||
| Sep 23, 2024 | 26.94 | 0 | +0.74(+2.82%) | |||
| Sep 05, 2024 | 26.20 | 4,653 | +2.63(+11.16%) | |||
| Aug 30, 2024 | 23.57 | 0 | -4.18(-15.06%) | |||
| Aug 29, 2024 | 27.96 | 28.00 | 27.75 | 27.75 | 1,299 | +2.44(+9.64%) |
| Aug 28, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 441 | +0.93(+3.81%) |
| Aug 23, 2024 | 24.38 | 0 | +0.11(+0.44%) | |||
| Aug 22, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 104 | +0.17(+0.72%) |
| Aug 16, 2024 | 24.10 | 0 | +0.10(+0.42%) | |||
| Aug 09, 2024 | 24.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
