Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2022 | 16.37 | 0 | +0.18(+1.11%) | |||
| Oct 13, 2022 | 16.19 | 0 | +0.34(+2.15%) | |||
| Sep 20, 2022 | 15.85 | 67,188 | -0.11(-0.69%) | |||
| Sep 14, 2022 | 15.96 | 0 | +0.62(+4.08%) | |||
| Sep 01, 2022 | 15.34 | 0 | +0.09(+0.56%) | |||
| Aug 19, 2022 | 15.25 | 46,000 | -1.75(-10.29%) | |||
| Aug 10, 2022 | 17.00 | 0 | +1.21(+7.66%) | |||
| Aug 05, 2022 | 15.79 | 7,384 | -0.46(-2.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
