Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 18.81 | 18.82 | 18.81 | 18.82 | 521 | -0.63(-3.24%) |
| Jan 24, 2022 | 19.45 | 93 | -1.14(-5.54%) | |||
| Jan 19, 2022 | 20.59 | 0 | +0.10(+0.49%) | |||
| Jan 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 220 | -0.47(-2.24%) |
| Jan 14, 2022 | 20.96 | 0 | +1.16(+5.89%) | |||
| Jan 03, 2022 | 19.80 | 87 | -0.15(-0.77%) | |||
| Dec 28, 2021 | 19.95 | 19.95 | 19.95 | 99 | +0.10(+0.50%) | |
| Dec 27, 2021 | 19.85 | 19.85 | 19.85 | 19.85 | 196 | +0.00(+0.00%) |
| Dec 23, 2021 | 19.25 | 20.45 | 19.25 | 19.85 | 522 | +0.08(+0.38%) |
| Dec 22, 2021 | 20.04 | 20.04 | 19.77 | 19.77 | 1,493 | -0.21(-1.08%) |
| Dec 17, 2021 | 19.99 | 19.99 | 19.99 | 41 | +0.63(+3.25%) | |
| Dec 10, 2021 | 19.36 | 19.36 | 19.36 | 49 | +0.30(+1.57%) | |
| Dec 07, 2021 | 19.06 | 19.06 | 19.06 | 0 | +0.77(+4.21%) | |
| Dec 02, 2021 | 18.29 | 18.29 | 18.29 | 20 | -1.11(-5.72%) | |
| Nov 24, 2021 | 19.40 | 19.40 | 19.40 | 0 | +0.08(+0.41%) | |
| Nov 22, 2021 | 19.32 | 19.32 | 19.32 | 6 | -1.45(-6.98%) | |
| Nov 16, 2021 | 20.77 | 20.77 | 20.77 | 7 | +0.25(+1.22%) | |
| Nov 10, 2021 | 20.52 | 20.52 | 20.52 | 53 | +0.38(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
