Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2017 | 23.65 | 23.65 | 23.65 | 0 | +0.37(+1.59%) | |
| Mar 09, 2017 | 23.28 | 23.28 | 23.28 | 0 | -0.42(-1.77%) | |
| Mar 06, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.18(+0.79%) | |
| Mar 02, 2017 | 23.52 | 23.52 | 23.52 | 96 | -0.23(-0.97%) | |
| Feb 24, 2017 | 23.75 | 23.75 | 23.75 | 30 | +0.19(+0.79%) | |
| Feb 23, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,444 | +1.66(+7.58%) |
| Feb 07, 2017 | 21.90 | 21.90 | 21.90 | 0 | +0.45(+2.10%) | |
| Feb 02, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.16(-0.74%) | |
| Jan 26, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.79(-3.53%) | |
| Jan 18, 2017 | 22.40 | 22.40 | 22.40 | 114 | -0.89(-3.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
