Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 23.35 | 23.80 | 23.35 | 23.80 | 3,250 | +0.32(+1.36%) |
| Jan 28, 2011 | 23.48 | 23.48 | 23.48 | 23.48 | 400 | +0.23(+0.99%) |
| Jan 25, 2011 | 23.25 | 23.25 | 23.25 | 0 | -0.64(-2.68%) | |
| Jan 24, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 500 | +0.59(+2.53%) |
| Jan 19, 2011 | 23.30 | 23.30 | 23.30 | 400 | +0.50(+2.19%) | |
| Jan 18, 2011 | 23.00 | 23.00 | 22.80 | 22.80 | 625 | -0.25(-1.08%) |
| Jan 14, 2011 | 23.00 | 23.05 | 23.00 | 23.05 | 2,520 | -0.15(-0.65%) |
| Jan 13, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 200 | +0.30(+1.31%) |
| Jan 12, 2011 | 22.80 | 22.90 | 22.75 | 22.90 | 1,450 | +0.20(+0.88%) |
| Jan 11, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 800 | -0.10(-0.44%) |
| Jan 10, 2011 | 22.75 | 22.80 | 22.75 | 22.80 | 700 | -0.44(-1.89%) |
| Jan 06, 2011 | 23.24 | 23.24 | 23.24 | 33,778 | -0.11(-0.47%) | |
| Jan 05, 2011 | 23.35 | 23.35 | 23.35 | 23.35 | 1,000 | -0.25(-1.06%) |
| Jan 04, 2011 | 24.00 | 24.00 | 23.60 | 23.60 | 1,216 | -0.60(-2.48%) |
| Jan 03, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +0.05(+0.21%) |
| Dec 30, 2010 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) | |
| Dec 29, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.05(-0.21%) |
| Dec 28, 2010 | 26.00 | 24.20 | 24.20 | 24.20 | 500 | +0.30(+1.26%) |
| Dec 22, 2010 | 23.90 | 23.90 | 23.90 | 0 | +0.40(+1.70%) | |
| Dec 13, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 23.50 | 23.50 | 23.50 | 0 | -0.05(-0.21%) | |
| Dec 07, 2010 | 23.55 | 23.55 | 23.55 | 0 | +0.55(+2.39%) | |
| Dec 03, 2010 | 23.00 | 23.00 | 23.00 | 0 | -0.30(-1.29%) | |
| Dec 02, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +1.05(+4.72%) |
| Dec 01, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 500 | +0.39(+1.78%) |
| Nov 30, 2010 | 21.86 | 21.86 | 21.86 | 21.86 | 500 | -0.28(-1.26%) |
| Nov 29, 2010 | 21.90 | 22.14 | 21.90 | 22.14 | 200 | +0.29(+1.33%) |
| Nov 26, 2010 | 21.80 | 22.26 | 21.75 | 21.85 | 4,300 | -0.35(-1.58%) |
| Nov 24, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 500 | -0.25(-1.11%) |
| Nov 16, 2010 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -2.55(-10.20%) |
| Nov 04, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.10(-0.40%) |
| Nov 03, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 700 | +0.10(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
