Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.52(+2.64%) | |
| Aug 26, 2015 | 20.07 | 20.10 | 19.85 | 19.88 | 94,901 | -0.50(-2.48%) |
| Aug 25, 2015 | 19.97 | 20.38 | 19.97 | 20.38 | 40,336 | -0.26(-1.26%) |
| Aug 21, 2015 | 20.64 | 20.64 | 20.64 | 0 | -1.09(-5.02%) | |
| Aug 20, 2015 | 21.73 | 21.73 | 21.73 | 21.73 | 8,217 | -0.29(-1.32%) |
| Aug 19, 2015 | 22.02 | 22.02 | 22.02 | 22.02 | 25,481 | +1.49(+7.26%) |
| Aug 18, 2015 | 20.53 | 20.53 | 20.53 | 20.53 | 2,040 | -0.85(-3.98%) |
| Aug 14, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.10(-0.47%) | |
| Aug 12, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.52(-2.36%) | |
| Aug 11, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.75(-7.37%) |
| Aug 05, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Aug 03, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.41(+1.76%) | |
| Jul 29, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.06(+0.26%) | |
| Jul 28, 2015 | 23.28 | 23.28 | 23.28 | 23.28 | 9,500 | -0.57(-2.39%) |
| Jul 21, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.58(-2.37%) | |
| Jul 20, 2015 | 24.43 | 24.43 | 24.43 | 24.43 | 1,000 | +0.43(+1.79%) |
| Jul 15, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.02(+0.06%) | |
| Jul 14, 2015 | 24.04 | 24.04 | 23.98 | 23.98 | 6,209 | +0.02(+0.10%) |
| Jul 07, 2015 | 23.96 | 23.96 | 23.96 | 91 | -0.85(-3.43%) | |
| Jun 30, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.42(-1.66%) | |
| Jun 26, 2015 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) | |
| Jun 23, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.61(+2.47%) | |
| Jun 16, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.49(+2.02%) | |
| Jun 15, 2015 | 24.20 | 24.20 | 24.20 | 24.20 | 155 | +0.14(+0.58%) |
| Jun 10, 2015 | 24.06 | 24.06 | 24.06 | 0 | -1.18(-4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
