Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 31.15 | 31.15 | 31.15 | 0 | -0.12(-0.40%) | |
| Aug 27, 2014 | 31.27 | 31.27 | 31.27 | 0 | +0.88(+2.88%) | |
| Aug 13, 2014 | 30.40 | 30.40 | 30.40 | 0 | +0.15(+0.50%) | |
| Aug 12, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 30,100 | -0.10(-0.33%) |
| Aug 11, 2014 | 30.35 | 30.35 | 30.35 | 30.35 | 328 | +0.10(+0.33%) |
| Aug 08, 2014 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.05(-0.17%) |
| Aug 07, 2014 | 30.40 | 30.40 | 30.30 | 30.30 | 430 | -1.45(-4.56%) |
| Jul 29, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.33(+1.06%) | |
| Jul 22, 2014 | 31.42 | 31.42 | 31.42 | 0 | +0.41(+1.31%) | |
| Jul 21, 2014 | 31.01 | 31.01 | 31.01 | 31.01 | 800 | -0.34(-1.08%) |
| Jul 18, 2014 | 31.15 | 31.43 | 31.15 | 31.35 | 3,798 | +0.25(+0.80%) |
| Jul 17, 2014 | 31.10 | 31.10 | 31.10 | 31.10 | 600 | +0.10(+0.32%) |
| Jul 16, 2014 | 31.00 | 31.00 | 31.00 | 31.00 | 2,349 | -0.86(-2.70%) |
| Jul 07, 2014 | 31.86 | 31.86 | 31.86 | 0 | +0.12(+0.38%) | |
| Jun 30, 2014 | 31.74 | 31.74 | 31.74 | 0 | -0.21(-0.66%) | |
| Jun 27, 2014 | 31.95 | 31.95 | 31.95 | 31.95 | 600 | +0.30(+0.95%) |
| Jun 26, 2014 | 31.65 | 31.65 | 31.65 | 31.65 | 115 | +0.15(+0.48%) |
| Jun 25, 2014 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.20(-0.63%) |
| Jun 24, 2014 | 31.75 | 31.75 | 31.50 | 31.70 | 1,095 | -0.30(-0.94%) |
| Jun 23, 2014 | 32.05 | 32.05 | 32.00 | 32.00 | 3,025 | +0.25(+0.79%) |
| Jun 18, 2014 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 31.75 | 31.75 | 31.75 | 0 | -0.15(-0.47%) | |
| Jun 11, 2014 | 31.77 | 31.90 | 31.77 | 31.90 | 325 | +0.10(+0.31%) |
| Jun 10, 2014 | 31.80 | 31.80 | 31.80 | 31.80 | 200 | +0.15(+0.47%) |
| Jun 06, 2014 | 31.30 | 31.65 | 31.30 | 31.65 | 1,500 | +0.50(+1.61%) |
| Jun 05, 2014 | 31.15 | 31.15 | 31.15 | 31.15 | 325 | -0.05(-0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
