Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2009 | 13.65 | 13.65 | 13.65 | 0 | +0.30(+2.25%) | |
| Jun 05, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +1.70(+14.59%) |
| May 15, 2009 | 11.65 | 11.65 | 11.65 | 0 | -0.85(-6.80%) | |
| May 06, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.11(+0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
