Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 20.80 | 0 | +0.25(+1.22%) | |||
| Mar 22, 2022 | 20.55 | 0 | +0.81(+4.10%) | |||
| Mar 16, 2022 | 19.74 | 0 | +0.69(+3.62%) | |||
| Mar 10, 2022 | 19.05 | 0 | +0.66(+3.59%) | |||
| Mar 07, 2022 | 18.39 | 0 | -0.46(-2.44%) | |||
| Mar 02, 2022 | 18.85 | 40 | -1.17(-5.85%) | |||
| Feb 22, 2022 | 20.02 | 22,400 | +0.17(+0.86%) | |||
| Feb 18, 2022 | 19.85 | 0 | -0.13(-0.68%) | |||
| Feb 16, 2022 | 19.98 | 64 | -0.55(-2.70%) | |||
| Feb 11, 2022 | 20.54 | 0 | +1.85(+9.90%) | |||
| Feb 07, 2022 | 18.69 | 0 | +0.06(+0.32%) | |||
| Feb 02, 2022 | 18.63 | 18.63 | 18.63 | 18.63 | 2,130 | -0.20(-1.06%) |
| Feb 01, 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 136 | +0.01(+0.05%) |
| Jan 31, 2022 | 18.81 | 18.82 | 18.81 | 18.82 | 521 | -0.63(-3.24%) |
| Jan 24, 2022 | 19.45 | 93 | -1.14(-5.54%) | |||
| Jan 19, 2022 | 20.59 | 0 | +0.10(+0.49%) | |||
| Jan 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 220 | -0.47(-2.24%) |
| Jan 14, 2022 | 20.96 | 0 | +1.16(+5.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
