Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 17.71 | 17.71 | 17.71 | 17.71 | 304 | -0.69(-3.75%) |
| Mar 24, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.88(-4.56%) | |
| Mar 22, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.36(+1.90%) | |
| Mar 15, 2016 | 18.92 | 18.92 | 18.92 | 0 | -0.48(-2.47%) | |
| Mar 10, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.72(+3.88%) | |
| Mar 08, 2016 | 18.68 | 18.68 | 18.68 | 1,455 | +0.39(+2.16%) | |
| Mar 04, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.78(+4.46%) | |
| Mar 02, 2016 | 17.50 | 17.50 | 17.50 | 0 | +1.38(+8.53%) | |
| Feb 29, 2016 | 16.12 | 16.12 | 16.12 | 0 | +0.47(+3.04%) | |
| Feb 24, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.81(-4.92%) | |
| Feb 22, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.64(+4.05%) | |
| Feb 17, 2016 | 15.82 | 15.82 | 15.82 | 0 | -0.68(-4.12%) | |
| Feb 08, 2016 | 16.50 | 16.50 | 16.50 | 0 | -0.59(-3.45%) | |
| Feb 04, 2016 | 17.09 | 17.09 | 17.09 | 0 | +0.24(+1.42%) | |
| Feb 02, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | |
| Jan 28, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.65(+3.98%) | |
| Jan 26, 2016 | 16.35 | 16.35 | 16.35 | 4,446 | -0.28(-1.68%) | |
| Jan 21, 2016 | 16.63 | 16.63 | 16.63 | 0 | +0.72(+4.53%) | |
| Jan 20, 2016 | 15.91 | 15.91 | 15.91 | 15.91 | 533 | -1.66(-9.47%) |
| Jan 12, 2016 | 17.57 | 17.57 | 17.57 | 0 | -0.11(-0.59%) | |
| Jan 08, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.58(-3.18%) | |
| Jan 07, 2016 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -1.09(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
