Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 16.39 | 16.39 | 16.39 | 0 | -0.39(-2.31%) | |
| Feb 27, 2020 | 18.00 | 18.00 | 16.78 | 10,279 | -1.23(-6.81%) | |
| Feb 25, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 18.00 | 18.00 | 18.00 | 0 | +0.44(+2.52%) | |
| Feb 14, 2020 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 17.56 | 17.56 | 17.56 | 0 | -0.11(-0.61%) | |
| Feb 07, 2020 | 17.67 | 17.67 | 17.67 | 0 | +0.46(+2.67%) | |
| Feb 05, 2020 | 17.21 | 17.21 | 17.21 | 0 | -0.56(-3.15%) | |
| Feb 04, 2020 | 17.78 | 17.78 | 17.77 | 17.77 | 6,475 | +0.15(+0.85%) |
| Jan 30, 2020 | 17.62 | 17.62 | 17.62 | 0 | +0.18(+1.01%) | |
| Jan 29, 2020 | 17.56 | 17.56 | 17.44 | 444 | -0.11(-0.65%) | |
| Jan 17, 2020 | 17.56 | 17.56 | 17.56 | 0 | +0.21(+1.19%) | |
| Jan 14, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.21(+1.24%) | |
| Jan 10, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.17(+1.00%) | |
| Jan 08, 2020 | 16.97 | 16.97 | 16.97 | 0 | -0.14(-0.79%) | |
| Jan 07, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 1,000 | +0.66(+4.05%) |
| Jan 02, 2020 | 16.44 | 16.44 | 16.44 | 0 | -0.40(-2.38%) | |
| Dec 31, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 1,100 | -0.30(-1.75%) |
| Dec 27, 2019 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
| Dec 19, 2019 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.05%) | |
| Dec 18, 2019 | 16.66 | 16.66 | 17.00 | 283 | +0.34(+2.05%) | |
| Dec 11, 2019 | 16.66 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | |
| Dec 03, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
