Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 16.84 | 16.84 | 16.84 | 16.84 | 1,100 | -0.30(-1.75%) |
| Dec 27, 2019 | 17.14 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | |
| Dec 19, 2019 | 17.18 | 17.18 | 17.18 | 0 | +0.18(+1.05%) | |
| Dec 18, 2019 | 16.66 | 16.66 | 17.00 | 283 | +0.34(+2.05%) | |
| Dec 11, 2019 | 16.66 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | |
| Dec 03, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 16.99 | 16.99 | 16.99 | 16.99 | 1,483 | +0.37(+2.23%) |
| Nov 27, 2019 | 16.62 | 16.62 | 16.62 | 0 | -0.32(-1.92%) | |
| Nov 26, 2019 | 17.36 | 17.36 | 16.94 | 593 | -0.42(-2.42%) | |
| Nov 20, 2019 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 301 | +0.13(+0.77%) |
| Nov 15, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.35(+2.08%) | |
| Nov 14, 2019 | 17.16 | 17.16 | 16.88 | 16.88 | 6,237 | -0.62(-3.54%) |
| Nov 12, 2019 | 17.50 | 17.50 | 17.50 | 0 | -0.57(-3.15%) | |
| Nov 08, 2019 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 18.07 | 18.07 | 18.07 | 18.07 | 23,899 | +0.47(+2.67%) |
| Nov 05, 2019 | 17.60 | 17.60 | 17.60 | 0 | -1.17(-6.23%) | |
| Oct 30, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.36(-1.88%) | |
| Oct 25, 2019 | 19.13 | 19.13 | 19.13 | 0 | +0.11(+0.58%) | |
| Oct 23, 2019 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.10%) | |
| Oct 22, 2019 | 19.00 | 19.00 | 19.00 | 5,645 | +0.00(+0.00%) | |
| Oct 21, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | +0.11(+0.61%) |
| Oct 15, 2019 | 18.89 | 18.89 | 18.89 | 0 | +0.47(+2.54%) | |
| Oct 07, 2019 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.02%) | |
| Oct 04, 2019 | 18.41 | 18.41 | 18.41 | 301 | +0.00(+0.00%) | |
| Oct 03, 2019 | 18.47 | 18.47 | 18.41 | 18.41 | 14,000 | -0.12(-0.62%) |
| Oct 02, 2019 | 18.28 | 18.53 | 18.28 | 18.53 | 1,004 | -0.61(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
