Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2013 | 29.10 | 29.10 | 29.05 | 29.05 | 1,292 | +0.09(+0.31%) |
| Nov 22, 2013 | 28.96 | 28.96 | 28.96 | 0 | -0.54(-1.83%) | |
| Nov 21, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +0.00(+0.00%) |
| Nov 20, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 415 | -0.60(-1.99%) |
| Nov 19, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 2,000 | -0.02(-0.07%) |
| Nov 12, 2013 | 30.12 | 30.12 | 30.12 | 0 | -0.35(-1.16%) | |
| Nov 11, 2013 | 30.47 | 30.47 | 30.47 | 30.47 | 200 | -0.75(-2.39%) |
| Nov 08, 2013 | 31.19 | 31.22 | 30.82 | 31.22 | 781 | -0.93(-2.89%) |
| Nov 06, 2013 | 32.15 | 32.15 | 32.15 | 0 | -0.05(-0.16%) | |
| Oct 30, 2013 | 32.20 | 32.20 | 32.20 | 0 | +1.30(+4.21%) | |
| Oct 24, 2013 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) | |
| Oct 18, 2013 | 30.75 | 30.75 | 30.75 | 0 | +0.75(+2.50%) | |
| Oct 16, 2013 | 30.00 | 30.00 | 30.00 | 0 | +1.25(+4.35%) | |
| Oct 02, 2013 | 28.75 | 28.75 | 28.75 | 0 | -0.25(-0.86%) | |
| Oct 01, 2013 | 29.00 | 29.00 | 29.00 | 29.00 | 344 | -0.11(-0.38%) |
| Sep 27, 2013 | 29.11 | 29.11 | 29.11 | 0 | -0.22(-0.75%) | |
| Sep 23, 2013 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
| Sep 20, 2013 | 29.29 | 29.33 | 29.29 | 29.33 | 3,400 | +0.43(+1.49%) |
| Sep 18, 2013 | 28.90 | 28.90 | 28.90 | 0 | +0.64(+2.28%) | |
| Sep 11, 2013 | 28.26 | 28.26 | 28.26 | 100 | +0.80(+2.90%) | |
| Sep 09, 2013 | 27.46 | 27.46 | 27.46 | 0 | +0.51(+1.89%) | |
| Sep 04, 2013 | 26.95 | 26.95 | 26.95 | 0 | -0.25(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
