Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2022 | 15.85 | 67,188 | -0.11(-0.69%) | |||
| Sep 14, 2022 | 15.96 | 0 | +0.62(+4.08%) | |||
| Sep 01, 2022 | 15.34 | 0 | +0.09(+0.56%) | |||
| Aug 19, 2022 | 15.25 | 46,000 | -1.75(-10.29%) | |||
| Aug 10, 2022 | 17.00 | 0 | +1.21(+7.66%) | |||
| Aug 05, 2022 | 15.79 | 7,384 | -0.46(-2.83%) | |||
| Aug 04, 2022 | 15.85 | 16.25 | 15.85 | 16.25 | 298 | +0.15(+0.93%) |
| Jul 25, 2022 | 16.10 | 0 | +0.20(+1.26%) | |||
| Jul 22, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 350 | +1.24(+8.42%) |
| Jul 14, 2022 | 14.66 | 0 | -0.69(-4.46%) | |||
| Jul 08, 2022 | 15.35 | 0 | -0.36(-2.29%) | |||
| Jul 07, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 7,000 | +0.49(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
