Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 23.05 | 23.05 | 23.00 | 23.00 | 2,000 | -0.25(-1.08%) |
| May 23, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 1,000 | -0.85(-3.53%) |
| May 20, 2011 | 24.22 | 24.22 | 24.10 | 24.10 | 23,918 | +0.25(+1.05%) |
| May 18, 2011 | 23.85 | 23.85 | 23.85 | 0 | +0.20(+0.85%) | |
| May 17, 2011 | 23.65 | 23.65 | 23.65 | 23.65 | 1,600 | +0.03(+0.13%) |
| May 13, 2011 | 23.62 | 23.62 | 23.62 | 0 | +0.02(+0.08%) | |
| May 12, 2011 | 23.95 | 23.95 | 23.60 | 23.60 | 3,050 | -1.00(-4.07%) |
| May 11, 2011 | 25.00 | 25.00 | 24.60 | 24.60 | 800 | -0.50(-1.99%) |
| May 10, 2011 | 25.16 | 25.16 | 25.10 | 25.10 | 1,700 | +0.10(+0.40%) |
| May 09, 2011 | 25.15 | 25.15 | 25.00 | 25.00 | 1,602 | +0.00(+0.00%) |
| May 06, 2011 | 24.85 | 25.00 | 24.85 | 25.00 | 2,250 | +0.25(+1.01%) |
| May 05, 2011 | 24.85 | 24.85 | 24.75 | 24.75 | 8,434 | -1.20(-4.62%) |
| May 03, 2011 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.55(-2.08%) |
| May 02, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | -0.40(-1.49%) |
| Apr 29, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 300 | +1.05(+4.06%) |
| Apr 26, 2011 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.55(+2.17%) |
| Apr 20, 2011 | 25.30 | 25.30 | 25.30 | 0 | +0.79(+3.22%) | |
| Apr 19, 2011 | 24.51 | 24.51 | 24.51 | 24.51 | 300 | -0.01(-0.04%) |
| Apr 18, 2011 | 24.52 | 24.52 | 24.52 | 24.52 | 300 | -0.23(-0.93%) |
| Apr 15, 2011 | 24.75 | 24.75 | 24.75 | 24.75 | 220 | -0.25(-1.00%) |
| Apr 06, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.15(+0.60%) |
| Apr 04, 2011 | 24.85 | 24.85 | 24.85 | 24.85 | 400 | +0.65(+2.69%) |
| Mar 29, 2011 | 24.20 | 24.20 | 24.20 | 0 | +0.85(+3.64%) | |
| Mar 11, 2011 | 23.35 | 23.35 | 23.35 | 0 | -0.21(-0.89%) | |
| Mar 10, 2011 | 23.25 | 23.70 | 23.25 | 23.56 | 1,600 | -0.20(-0.84%) |
| Mar 08, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.01(-0.04%) |
| Mar 07, 2011 | 23.80 | 23.80 | 23.77 | 23.77 | 800 | -0.31(-1.29%) |
| Mar 03, 2011 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | +0.07(+0.29%) |
| Mar 02, 2011 | 24.01 | 24.05 | 24.01 | 24.01 | 1,825 | -0.24(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
