Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
| Dec 29, 2014 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) | |
| Dec 23, 2014 | 26.06 | 26.06 | 26.06 | 0 | +0.21(+0.81%) | |
| Dec 22, 2014 | 25.85 | 25.85 | 25.85 | 25.85 | 1,850 | -0.05(-0.19%) |
| Dec 11, 2014 | 25.90 | 25.90 | 25.90 | 0 | -1.02(-3.78%) | |
| Dec 08, 2014 | 26.92 | 26.92 | 26.92 | 0 | +0.07(+0.25%) | |
| Dec 04, 2014 | 26.85 | 26.85 | 26.85 | 0 | +0.13(+0.47%) | |
| Dec 03, 2014 | 26.72 | 26.77 | 26.71 | 26.72 | 5,350 | -0.58(-2.11%) |
| Nov 28, 2014 | 27.30 | 27.30 | 27.30 | 0 | -0.40(-1.44%) | |
| Nov 21, 2014 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) | |
| Nov 17, 2014 | 27.74 | 27.74 | 27.74 | 0 | -0.06(-0.22%) | |
| Nov 14, 2014 | 27.80 | 27.80 | 27.80 | 27.80 | 2,000 | -0.15(-0.54%) |
| Nov 13, 2014 | 27.95 | 27.95 | 27.95 | 27.95 | 600 | -0.10(-0.36%) |
| Nov 11, 2014 | 28.05 | 28.05 | 28.05 | 0 | -0.97(-3.34%) | |
| Nov 06, 2014 | 29.02 | 29.02 | 29.02 | 0 | -0.48(-1.63%) | |
| Oct 31, 2014 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
| Oct 30, 2014 | 29.39 | 29.50 | 29.39 | 29.50 | 1,963 | -0.22(-0.74%) |
| Oct 28, 2014 | 29.72 | 29.72 | 29.72 | 1,500 | +0.72(+2.48%) | |
| Oct 24, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.08(+0.28%) | |
| Oct 23, 2014 | 28.92 | 28.92 | 28.92 | 28.92 | 5,000 | -0.09(-0.31%) |
| Oct 21, 2014 | 29.01 | 29.01 | 29.01 | 0 | +0.27(+0.94%) | |
| Oct 20, 2014 | 28.10 | 28.74 | 28.10 | 28.74 | 4,640 | +1.19(+4.32%) |
| Oct 16, 2014 | 26.70 | 27.55 | 26.70 | 27.55 | 325 | +0.50(+1.85%) |
| Oct 14, 2014 | 27.05 | 27.05 | 27.05 | 27.05 | 5,500 | +0.20(+0.74%) |
| Oct 13, 2014 | 27.13 | 27.13 | 26.85 | 26.85 | 1,361 | -0.28(-1.03%) |
| Oct 10, 2014 | 27.25 | 27.25 | 27.13 | 27.13 | 1,050 | -0.32(-1.17%) |
| Oct 09, 2014 | 27.59 | 27.59 | 27.45 | 27.45 | 476 | -0.70(-2.49%) |
| Oct 08, 2014 | 28.04 | 28.15 | 28.04 | 28.15 | 500 | +0.80(+2.93%) |
| Oct 06, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.05(-0.18%) | |
| Oct 03, 2014 | 27.52 | 27.52 | 27.40 | 27.40 | 400 | -0.23(-0.83%) |
| Oct 02, 2014 | 27.63 | 27.63 | 27.63 | 27.63 | 600 | +0.52(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
