Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2018 | 19.73 | 19.73 | 19.73 | 0 | -0.32(-1.62%) | |
| Nov 29, 2018 | 20.05 | 20.05 | 20.05 | 0 | +1.58(+8.58%) | |
| Nov 19, 2018 | 18.47 | 18.47 | 18.47 | 0 | -0.04(-0.24%) | |
| Nov 15, 2018 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 18.51 | 18.51 | 18.51 | 18.51 | 1,212 | +0.34(+1.89%) |
| Oct 24, 2018 | 18.17 | 18.17 | 18.17 | 18.17 | 500 | -0.29(-1.59%) |
| Oct 22, 2018 | 18.46 | 18.46 | 18.46 | 0 | -0.28(-1.47%) | |
| Oct 18, 2018 | 18.74 | 18.74 | 18.74 | 0 | +0.56(+3.10%) | |
| Oct 17, 2018 | 18.18 | 18.18 | 18.18 | 18.18 | 11,694 | -0.12(-0.65%) |
| Oct 16, 2018 | 17.98 | 18.30 | 17.98 | 18.30 | 72,954 | +0.05(+0.25%) |
| Oct 15, 2018 | 18.25 | 18.25 | 18.25 | 18.25 | 34,904 | -0.30(-1.64%) |
| Oct 12, 2018 | 18.55 | 18.55 | 18.55 | 18.55 | 1,300 | -0.20(-1.04%) |
| Oct 11, 2018 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -0.23(-1.19%) |
| Oct 09, 2018 | 19.87 | 19.87 | 18.98 | 17,382 | -0.89(-4.50%) | |
| Sep 27, 2018 | 19.87 | 19.87 | 19.87 | 0 | -0.52(-2.55%) | |
| Sep 26, 2018 | 20.39 | 20.39 | 20.39 | 20 | +0.00(+0.00%) | |
| Sep 13, 2018 | 20.39 | 20.39 | 20.39 | 0 | -1.06(-4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
