Financial News
Gabriel Res Ltd (OP:GBRRF)
0.0888
+0.0008
(+0.91%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Aug 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 120 | +0.00(+0.91%) |
| Aug 14, 2025 | 0.0880 | 0 | -0.01(-13.30%) | |||
| Aug 13, 2025 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 42,500 | -0.01(-7.73%) |
| Aug 12, 2025 | 0.1035 | 0.1100 | 0.1000 | 0.1100 | 44,290 | -0.00(-2.57%) |
| Aug 01, 2025 | 0.1129 | 0 | +0.00(+2.54%) | |||
| Jul 25, 2025 | 0.1101 | 0 | +0.01(+7.94%) | |||
| Jul 21, 2025 | 0.1020 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,500 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.1020 | 0 | +0.00(+2.00%) | |||
| Jul 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.01(+7.64%) |
| Jul 10, 2025 | 0.0929 | 50 | -0.01(-6.91%) | |||
| Jul 09, 2025 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1,000 | -0.00(-4.50%) |
| Jul 02, 2025 | 0.1045 | 0 | +0.04(+55.97%) | |||
| Jul 01, 2025 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 130 | -0.01(-11.14%) |
| Jun 30, 2025 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 735 | -0.01(-16.22%) |
| Jun 25, 2025 | 0.0900 | 0 | -0.00(-2.91%) | |||
| Jun 20, 2025 | 0.0927 | 0 | -0.01(-11.71%) | |||
| Jun 09, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,000 | -0.01(-7.41%) |
| Jun 05, 2025 | 0.1050 | 0.1134 | 0.1050 | 0.1134 | 15,832 | +0.02(+19.37%) |
| Jun 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,054 | +0.01(+16.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
