Financial News
Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 21.02 | 299 | -0.41(-1.93%) | |||
| Nov 22, 2024 | 21.43 | 19,693 | -0.07(-0.30%) | |||
| Nov 20, 2024 | 21.50 | 163 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 21.35 | 21.50 | 21.33 | 21.50 | 10,725 | -0.27(-1.24%) |
| Nov 18, 2024 | 21.91 | 21.91 | 21.77 | 21.77 | 22,896 | -0.94(-4.14%) |
| Nov 15, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 161 | -1.64(-6.74%) |
| Oct 29, 2024 | 24.35 | 25,173 | -0.40(-1.62%) | |||
| Oct 28, 2024 | 25.22 | 25.22 | 24.75 | 24.75 | 1,400 | -1.28(-4.92%) |
| Oct 23, 2024 | 26.03 | 0 | -0.02(-0.08%) | |||
| Oct 22, 2024 | 26.11 | 26.11 | 26.05 | 26.05 | 200 | +0.21(+0.81%) |
| Oct 21, 2024 | 26.14 | 26.14 | 25.84 | 25.84 | 12,789 | -0.48(-1.82%) |
| Oct 16, 2024 | 26.32 | 0 | +5.32(+25.33%) | |||
| Oct 14, 2024 | 25.35 | 25.35 | 25.35 | 21.00 | 166 | -5.05(-19.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
