Financial News
Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 22.98 | 45,471 | +1.68(+7.89%) | |||
| May 08, 2024 | 21.30 | 22,096 | -0.82(-3.71%) | |||
| May 06, 2024 | 22.12 | 26,442 | +2.37(+12.00%) | |||
| Apr 12, 2024 | 19.75 | 10,493 | -0.46(-2.30%) | |||
| Apr 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 989 | -0.36(-1.77%) |
| Apr 04, 2024 | 20.58 | 13,467 | -0.42(-2.00%) | |||
| Apr 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,285 | +0.03(+0.16%) |
| Apr 01, 2024 | 20.97 | 4,969 | +0.19(+0.90%) | |||
| Mar 26, 2024 | 20.78 | 23,859 | +0.98(+4.95%) | |||
| Mar 25, 2024 | 20.74 | 20.74 | 19.80 | 19.80 | 11,967 | -1.11(-5.33%) |
| Mar 21, 2024 | 20.91 | 23,554 | -0.74(-3.40%) | |||
| Mar 15, 2024 | 21.65 | 12,609 | +0.16(+0.74%) | |||
| Mar 12, 2024 | 21.49 | 3,251 | -0.84(-3.75%) | |||
| Mar 11, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 35,309 | +0.94(+4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
