Financial News
Securitas Ab B Free (OP: SCTBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 12.90 | 0 | -0.10(-0.77%) | |||
| Dec 19, 2024 | 13.00 | 0 | +0.50(+4.00%) | |||
| Dec 18, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -0.01(-0.10%) |
| Dec 17, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.79(-5.92%) |
| Dec 12, 2024 | 13.30 | 1 | +0.55(+4.31%) | |||
| Dec 11, 2024 | 12.50 | 12.75 | 12.50 | 12.75 | 3,950 | -0.44(-3.34%) |
| Dec 10, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 800 | +0.19(+1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
