Financial News
Saab Ab (OP: SAABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2024 | 23.58 | 40 | +1.18(+5.27%) | |||
| Aug 06, 2024 | 22.40 | 3 | +0.90(+4.19%) | |||
| Aug 05, 2024 | 21.50 | 21.61 | 21.50 | 21.50 | 3,000 | -1.50(-6.52%) |
| Jul 31, 2024 | 23.00 | 130 | +0.50(+2.22%) | |||
| Jul 30, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 190 | +0.50(+2.27%) |
| Jul 25, 2024 | 22.00 | 43 | -1.39(-5.94%) | |||
| Jul 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 1,201 | -1.61(-6.44%) |
| Jul 15, 2024 | 25.00 | 25 | +0.27(+1.11%) | |||
| Jul 09, 2024 | 24.73 | 710 | +0.75(+3.11%) | |||
| Jul 02, 2024 | 23.98 | 51 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 23.98 | 0 | +1.48(+6.58%) | |||
| Jun 21, 2024 | 22.50 | 2 | -1.08(-4.58%) | |||
| Jun 17, 2024 | 23.58 | 0 | -0.82(-3.34%) | |||
| Jun 13, 2024 | 24.39 | 20 | -0.05(-0.20%) | |||
| Jun 12, 2024 | 25.05 | 25.05 | 24.44 | 24.44 | 1,650 | -0.30(-1.20%) |
| Jun 11, 2024 | 24.69 | 25.01 | 24.69 | 24.74 | 760 | -0.06(-0.24%) |
| Jun 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 100 | -1.35(-5.16%) |
| Jun 07, 2024 | 25.54 | 26.15 | 25.54 | 26.15 | 670 | +1.93(+7.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
