Financial News
Southeastern Banking Corp (OP: SEBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 25.00 | 17 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 25.00 | 0 | +0.54(+2.21%) | |||
| Feb 03, 2025 | 24.46 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 640 | +0.16(+0.66%) |
| Jan 23, 2025 | 24.30 | 0 | -0.01(-0.04%) | |||
| Jan 16, 2025 | 24.31 | 0 | -0.69(-2.76%) | |||
| Jan 15, 2025 | 25.08 | 25.08 | 25.00 | 25.00 | 800 | -0.08(-0.32%) |
| Jan 13, 2025 | 25.08 | 0 | -0.42(-1.65%) | |||
| Jan 07, 2025 | 25.50 | 0 | -2.00(-7.27%) | |||
| Jan 02, 2025 | 27.50 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 27.50 | 0 | +1.50(+5.77%) | |||
| Dec 26, 2024 | 26.00 | 0 | +1.10(+4.42%) | |||
| Dec 20, 2024 | 24.90 | 0 | -1.05(-4.05%) | |||
| Dec 18, 2024 | 25.95 | 143 | +0.65(+2.57%) | |||
| Dec 17, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 200 | -1.20(-4.53%) |
| Dec 13, 2024 | 26.50 | 0 | +0.50(+1.92%) | |||
| Dec 11, 2024 | 26.00 | 1 | +1.00(+4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
