Financial News
Velan Inc (OP: VLNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 11.25 | 0 | +1.01(+9.81%) | |||
| Feb 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 5,180 | -0.03(-0.34%) |
| Feb 10, 2025 | 10.28 | 75 | +0.05(+0.48%) | |||
| Feb 07, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 5,222 | -0.92(-8.25%) |
| Feb 05, 2025 | 11.15 | 0 | +0.05(+0.45%) | |||
| Feb 04, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 800 | -0.20(-1.77%) |
| Jan 31, 2025 | 11.30 | 187 | +0.30(+2.73%) | |||
| Jan 29, 2025 | 11.00 | 5,000 | +0.15(+1.41%) | |||
| Jan 28, 2025 | 10.45 | 10.85 | 10.45 | 10.85 | 1,400 | +0.25(+2.33%) |
| Jan 27, 2025 | 11.94 | 11.95 | 10.60 | 10.60 | 15,094 | -1.35(-11.30%) |
| Jan 24, 2025 | 12.10 | 12.10 | 11.95 | 11.95 | 5,625 | +0.14(+1.16%) |
| Jan 23, 2025 | 11.81 | 12.40 | 11.81 | 11.81 | 2,190 | -0.71(-5.65%) |
| Jan 22, 2025 | 11.85 | 12.52 | 11.85 | 12.52 | 14,625 | +0.95(+8.21%) |
| Jan 21, 2025 | 11.62 | 11.62 | 11.57 | 11.57 | 580 | +0.71(+6.54%) |
| Jan 16, 2025 | 10.86 | 0 | -0.05(-0.49%) | |||
| Jan 15, 2025 | 10.09 | 10.91 | 10.09 | 10.91 | 44,625 | +2.81(+34.73%) |
| Jan 13, 2025 | 8.100 | 12,125 | +0.40(+5.19%) | |||
| Jan 08, 2025 | 7.700 | 5,000 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 7.700 | 800 | +0.26(+3.49%) | |||
| Jan 03, 2025 | 7.700 | 7.700 | 7.440 | 7.440 | 10,000 | -0.01(-0.13%) |
| Jan 02, 2025 | 7.450 | 7.450 | 7.050 | 7.450 | 500 | +0.33(+4.63%) |
| Dec 30, 2024 | 7.120 | 0 | -0.08(-1.11%) | |||
| Dec 19, 2024 | 7.200 | 170 | -0.52(-6.75%) | |||
| Dec 13, 2024 | 7.721 | 0 | +0.07(+0.93%) | |||
| Dec 12, 2024 | 7.426 | 7.980 | 7.379 | 7.650 | 7,545 | +0.19(+2.55%) |
| Dec 11, 2024 | 7.450 | 7.460 | 7.290 | 7.460 | 740 | +0.02(+0.27%) |
| Dec 09, 2024 | 7.440 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 7.440 | 0 | +0.06(+0.78%) | |||
| Dec 04, 2024 | 7.450 | 7.605 | 7.383 | 7.383 | 4,034 | -0.35(-4.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
