Financial News
Dassault Aviation (OP: DUAVF )
250.65
+0.65
(+0.26%)
Streaming Delayed Price
Updated: 12:16 PM EST, Feb 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 241.50 | 250.00 | 241.50 | 250.00 | 310 | +24.00(+10.62%) |
| Feb 13, 2025 | 226.00 | 0 | -0.20(-0.09%) | |||
| Feb 11, 2025 | 226.20 | 0 | +6.52(+2.97%) | |||
| Feb 10, 2025 | 222.25 | 231.69 | 219.68 | 219.68 | 109 | -2.88(-1.29%) |
| Feb 07, 2025 | 222.56 | 222.56 | 222.56 | 222.56 | 152 | +2.56(+1.16%) |
| Feb 06, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 85 | -8.05(-3.53%) |
| Feb 05, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 340 | +15.76(+7.43%) |
| Feb 03, 2025 | 212.29 | 0 | -14.80(-6.52%) | |||
| Jan 31, 2025 | 227.09 | 227.09 | 227.09 | 227.09 | 100 | -0.01(-0.00%) |
| Jan 30, 2025 | 227.10 | 227.10 | 221.00 | 227.10 | 62 | +17.60(+8.40%) |
| Jan 29, 2025 | 219.00 | 219.00 | 208.20 | 209.50 | 170 | -9.95(-4.53%) |
| Jan 27, 2025 | 219.45 | 163 | +1.46(+0.67%) | |||
| Jan 22, 2025 | 217.99 | 0 | +8.22(+3.92%) | |||
| Jan 15, 2025 | 209.77 | 32 | -4.75(-2.21%) | |||
| Jan 13, 2025 | 214.52 | 5 | -3.47(-1.59%) | |||
| Jan 10, 2025 | 211.03 | 217.99 | 211.03 | 217.99 | 346 | +6.32(+2.98%) |
| Jan 08, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 100 | +20.39(+10.66%) |
| Jan 06, 2025 | 191.28 | 166 | -10.02(-4.98%) | |||
| Jan 02, 2025 | 201.30 | 0 | -3.34(-1.63%) | |||
| Dec 31, 2024 | 204.64 | 0 | -1.56(-0.76%) | |||
| Dec 27, 2024 | 206.20 | 191 | +12.20(+6.29%) | |||
| Dec 20, 2024 | 194.00 | 0 | -0.19(-0.10%) | |||
| Dec 17, 2024 | 194.19 | 0 | -13.51(-6.50%) | |||
| Dec 16, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 249 | +14.78(+7.66%) |
| Dec 13, 2024 | 200.00 | 200.00 | 192.92 | 192.92 | 100 | -11.88(-5.80%) |
| Dec 10, 2024 | 204.81 | 0 | +4.53(+2.26%) | |||
| Dec 09, 2024 | 210.15 | 210.75 | 195.99 | 200.27 | 64 | -0.01(-0.01%) |
| Dec 04, 2024 | 200.29 | 294 | +10.59(+5.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
