Financial News
Tcl Electronics Holdings Ltd (OP: TCLHF )
0.6834
-0.1116
(-14.04%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 500 | -0.11(-14.04%) |
| May 16, 2024 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 387 | +0.01(+0.95%) |
| May 15, 2024 | 0.8019 | 0.8020 | 0.7875 | 0.7875 | 2,006 | -0.01(-1.80%) |
| May 14, 2024 | 0.8019 | 0.8019 | 0.8019 | 0.8019 | 1,001 | +0.03(+4.14%) |
| May 10, 2024 | 0.7700 | 4 | +0.04(+4.88%) | |||
| May 09, 2024 | 0.7099 | 0.7342 | 0.7099 | 0.7342 | 7,001 | +0.04(+6.50%) |
| May 06, 2024 | 0.6894 | 0 | +0.02(+2.36%) | |||
| May 03, 2024 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 2,080 | -0.01(-1.22%) |
| Apr 26, 2024 | 0.6818 | 0 | +0.05(+7.15%) | |||
| Apr 23, 2024 | 0.6363 | 0 | -0.02(-3.03%) | |||
| Apr 19, 2024 | 0.6562 | 0 | +0.04(+7.08%) | |||
| Apr 18, 2024 | 0.6117 | 0.6500 | 0.6117 | 0.6128 | 4,394 | -0.04(-6.50%) |
| Apr 17, 2024 | 0.6369 | 0.6554 | 0.6369 | 0.6554 | 2,417 | +0.08(+13.00%) |
| Apr 16, 2024 | 0.5601 | 0.5802 | 0.5601 | 0.5800 | 8,531 | +0.08(+15.54%) |
| Apr 10, 2024 | 0.5020 | 0 | -0.01(-1.41%) | |||
| Apr 09, 2024 | 0.5092 | 0.5092 | 0.5092 | 0.5092 | 1,000 | +0.03(+5.71%) |
| Apr 08, 2024 | 0.5154 | 0.5154 | 0.4817 | 0.4817 | 7,700 | -0.01(-2.71%) |
| Apr 04, 2024 | 0.4951 | 0 | -0.00(-0.98%) | |||
| Apr 03, 2024 | 0.5351 | 0.5351 | 0.4963 | 0.5000 | 2,667 | +0.08(+19.05%) |
| Apr 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.07(+20.00%) |
| Apr 01, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | -0.03(-7.41%) |
| Mar 28, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 100 | -0.01(-1.69%) |
| Mar 27, 2024 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 2,000 | -0.02(-4.94%) |
| Mar 26, 2024 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 2,519 | +0.05(+15.57%) |
| Mar 25, 2024 | 0.3899 | 0.3899 | 0.3500 | 0.3500 | 12,475 | -0.04(-9.79%) |
| Mar 12, 2024 | 0.3880 | 0 | +0.01(+1.44%) | |||
| Mar 11, 2024 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 5,111 | +0.00(+0.53%) |
| Mar 08, 2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | 200 | -0.01(-3.23%) |
| Mar 04, 2024 | 0.3932 | 0 | +0.03(+8.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
