Financial News
Tcl Electronics Holdings Ltd (OP: TCLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.6672 | 0 | +0.03(+4.22%) | |||
| Nov 20, 2024 | 0.6762 | 0.6762 | 0.6402 | 0.6402 | 5,500 | -0.06(-8.54%) |
| Nov 19, 2024 | 0.6603 | 0.7000 | 0.6409 | 0.7000 | 4,308 | +0.04(+5.87%) |
| Nov 18, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | 400 | +0.01(+1.72%) |
| Nov 13, 2024 | 0.6500 | 0 | +0.01(+2.20%) | |||
| Nov 12, 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 4,120 | -0.06(-8.93%) |
| Nov 11, 2024 | 0.6984 | 0.6984 | 0.6984 | 0.6984 | 300 | -0.00(-0.56%) |
| Nov 08, 2024 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 1,340 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.7023 | 0.7023 | 0.7023 | 0.7023 | 25,000 | +0.00(+0.00%) |
| Oct 29, 2024 | 0.7023 | 0 | -0.08(-10.67%) | |||
| Oct 28, 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 110 | +0.07(+10.34%) |
| Oct 22, 2024 | 0.7125 | 0 | +0.03(+4.78%) | |||
| Oct 18, 2024 | 0.6800 | 0 | +0.03(+5.33%) | |||
| Oct 16, 2024 | 0.6456 | 0 | +0.06(+10.45%) | |||
| Oct 15, 2024 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 1,000 | -0.08(-12.26%) |
| Oct 11, 2024 | 0.6662 | 0 | -0.04(-6.17%) | |||
| Oct 09, 2024 | 0.7100 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.7100 | 0 | -0.06(-8.27%) | |||
| Oct 02, 2024 | 0.7740 | 73 | +0.12(+18.89%) | |||
| Sep 26, 2024 | 0.6510 | 0 | -0.04(-5.36%) | |||
| Sep 24, 2024 | 0.6879 | 0 | +0.03(+3.87%) | |||
| Sep 23, 2024 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | 250 | +0.03(+5.41%) |
| Sep 20, 2024 | 0.6284 | 0.6284 | 0.6283 | 0.6283 | 1,200 | +0.03(+4.23%) |
| Sep 17, 2024 | 0.6028 | 0 | -0.04(-6.60%) | |||
| Sep 06, 2024 | 0.6454 | 0 | +0.07(+11.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
