Financial News
Carrefour S.A. (OP: CRERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14,182 | -0.45(-3.10%) |
| Mar 10, 2025 | 14.50 | 0 | -0.15(-1.02%) | |||
| Mar 06, 2025 | 14.65 | 62 | +1.36(+10.23%) | |||
| Mar 04, 2025 | 13.29 | 0 | -0.07(-0.49%) | |||
| Feb 28, 2025 | 13.36 | 31 | -0.29(-2.16%) | |||
| Feb 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3,964 | +0.08(+0.59%) |
| Feb 26, 2025 | 13.57 | 13.60 | 13.57 | 13.57 | 19,779 | -0.23(-1.67%) |
| Feb 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | +0.65(+4.97%) |
| Feb 21, 2025 | 13.15 | 0 | +0.57(+4.50%) | |||
| Feb 20, 2025 | 13.04 | 13.04 | 12.58 | 12.58 | 2,204 | -1.16(-8.44%) |
| Feb 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 3,200 | -0.88(-6.02%) |
| Feb 14, 2025 | 14.62 | 10 | +0.17(+1.18%) | |||
| Feb 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1,303 | -0.05(-0.34%) |
| Feb 10, 2025 | 14.50 | 36 | -0.34(-2.28%) | |||
| Feb 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 4,893 | +0.51(+3.55%) |
| Feb 05, 2025 | 14.33 | 0 | -0.08(-0.56%) | |||
| Feb 03, 2025 | 14.41 | 5 | +0.21(+1.48%) | |||
| Jan 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 616 | +0.16(+1.14%) |
| Jan 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 300 | +0.26(+1.89%) |
| Jan 28, 2025 | 13.78 | 4,001 | -0.09(-0.65%) | |||
| Jan 27, 2025 | 14.54 | 14.64 | 13.87 | 13.87 | 19,701 | -0.32(-2.26%) |
| Jan 21, 2025 | 14.19 | 0 | +0.17(+1.18%) | |||
| Jan 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 6,279 | -0.56(-3.81%) |
| Jan 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 30,278 | +0.03(+0.21%) |
| Jan 14, 2025 | 14.55 | 29 | +0.41(+2.86%) | |||
| Jan 13, 2025 | 14.34 | 14.34 | 14.14 | 14.14 | 551 | +0.04(+0.32%) |
| Jan 10, 2025 | 14.09 | 14.10 | 14.09 | 14.10 | 25,847 | -0.65(-4.41%) |
| Jan 07, 2025 | 14.75 | 139 | +0.40(+2.79%) | |||
| Jan 06, 2025 | 14.68 | 14.68 | 14.31 | 14.35 | 3,614 | +0.16(+1.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
