Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.05(-3.67%) | |
| Jul 16, 2021 | 1.225 | 1.225 | 1.225 | 0 | -0.10(-7.89%) | |
| Jul 06, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.02(+1.14%) | |
| Jul 02, 2021 | 1.315 | 1.315 | 1.315 | 1.315 | 750 | -0.00(-0.15%) |
| Jul 01, 2021 | 1.290 | 1.317 | 1.290 | 1.317 | 2,000 | -0.06(-4.57%) |
| Jun 24, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 1.380 | 1.380 | 1.380 | 0 | -0.06(-4.17%) | |
| Jun 16, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 900 | -0.04(-2.70%) |
| Jun 11, 2021 | 1.480 | 1.480 | 1.480 | 0 | -0.05(-3.27%) | |
| Jun 07, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-2.24%) | |
| Jun 03, 2021 | 1.565 | 1.565 | 1.565 | 0 | -0.01(-0.32%) | |
| May 25, 2021 | 1.570 | 1.570 | 1.570 | 50 | +0.04(+2.61%) | |
| May 20, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.07(-4.38%) | |
| May 13, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 1.600 | 1.600 | 1.600 | 15 | +0.21(+15.11%) | |
| May 05, 2021 | 1.390 | 1.390 | 1.390 | 12 | +0.23(+19.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
