Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 1.470 | 0 | -0.19(-11.44%) | |||
| Jun 27, 2022 | 1.660 | 0 | +0.06(+3.75%) | |||
| Jun 24, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.20(-11.11%) |
| Jun 17, 2022 | 1.800 | 0 | +0.09(+5.26%) | |||
| Jun 03, 2022 | 1.710 | 0 | +0.08(+4.91%) | |||
| Jun 01, 2022 | 1.630 | 0 | -0.19(-10.44%) | |||
| May 26, 2022 | 1.820 | 0 | +0.26(+16.29%) | |||
| May 23, 2022 | 1.565 | 0 | +0.12(+8.68%) | |||
| May 18, 2022 | 1.440 | 0 | +0.10(+7.46%) | |||
| May 13, 2022 | 1.340 | 0 | -0.20(-12.99%) | |||
| Apr 25, 2022 | 1.540 | 3 | -0.15(-9.09%) | |||
| Apr 20, 2022 | 1.694 | 0 | +0.30(+21.87%) | |||
| Apr 18, 2022 | 1.390 | 0 | -0.09(-6.08%) | |||
| Apr 12, 2022 | 1.480 | 0 | -0.02(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
