Financial News
Accor Sa Ltd (OP:ACRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 51.85 | 40 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 498 | +1.97(+3.95%) |
| Jun 24, 2025 | 51.63 | 51.63 | 49.88 | 49.88 | 5,119 | +2.73(+5.79%) |
| Jun 23, 2025 | 47.45 | 47.45 | 47.15 | 47.15 | 1,299 | -0.70(-1.46%) |
| Jun 20, 2025 | 49.45 | 49.45 | 47.85 | 47.85 | 340 | -3.18(-6.23%) |
| Jun 10, 2025 | 51.03 | 81 | -1.62(-3.08%) | |||
| Jun 04, 2025 | 52.65 | 9 | +0.24(+0.45%) | |||
| May 30, 2025 | 52.41 | 13,220 | -1.04(-1.94%) | |||
| May 29, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 172 | -0.97(-1.78%) |
| May 27, 2025 | 54.42 | 60 | +2.98(+5.79%) | |||
| May 22, 2025 | 51.44 | 111 | -3.01(-5.53%) | |||
| May 15, 2025 | 54.45 | 29 | +2.54(+4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
