Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 46.00 | 51 | +2.50(+5.75%) | |||
| Oct 09, 2024 | 43.50 | 39 | +1.25(+2.96%) | |||
| Sep 06, 2024 | 42.25 | 1 | +0.65(+1.56%) | |||
| Sep 03, 2024 | 41.60 | 48 | +2.22(+5.64%) | |||
| Aug 26, 2024 | 39.38 | 98 | -0.55(-1.38%) | |||
| Aug 22, 2024 | 39.93 | 5 | +1.14(+2.93%) | |||
| Aug 16, 2024 | 38.79 | 956 | +3.15(+8.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
