Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 44.97 | 119 | +0.78(+1.76%) | |||
| Apr 08, 2024 | 44.35 | 44.35 | 44.19 | 44.19 | 333 | -1.60(-3.50%) |
| Apr 02, 2024 | 45.79 | 132,759 | -1.06(-2.26%) | |||
| Mar 28, 2024 | 46.85 | 67 | +0.18(+0.39%) | |||
| Mar 15, 2024 | 46.67 | 39 | +2.68(+6.09%) | |||
| Mar 11, 2024 | 43.99 | 118 | +1.55(+3.65%) | |||
| Mar 05, 2024 | 42.44 | 75 | -0.85(-1.96%) | |||
| Feb 29, 2024 | 43.29 | 20 | -0.46(-1.05%) | |||
| Feb 23, 2024 | 43.75 | 34 | +3.61(+9.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
