Financial News
Puma Ag Rudolf Dassler Sport (OP: PMMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 20 | -0.33(-0.68%) |
| Jul 12, 2024 | 47.70 | 0 | +2.20(+4.84%) | |||
| Jul 11, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | -0.22(-0.48%) |
| Jul 05, 2024 | 45.72 | 66 | +0.33(+0.73%) | |||
| Jun 20, 2024 | 45.39 | 0 | -2.52(-5.27%) | |||
| Jun 18, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 100 | -0.80(-1.64%) |
| Jun 14, 2024 | 48.72 | 0 | -1.94(-3.84%) | |||
| Jun 13, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 110 | +1.53(+3.11%) |
| Jun 12, 2024 | 52.16 | 52.16 | 49.13 | 49.13 | 228 | -2.31(-4.49%) |
| Jun 04, 2024 | 51.44 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 29, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 100 | -4.24(-7.68%) |
| May 20, 2024 | 55.15 | 0 | -0.33(-0.59%) | |||
| May 17, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 100 | -1.32(-2.33%) |
| May 16, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 29 | -0.11(-0.20%) |
| May 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 8 | +0.12(+0.21%) |
| May 14, 2024 | 55.65 | 56.79 | 55.65 | 56.79 | 50 | +2.39(+4.39%) |
| May 13, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 17 | +0.02(+0.03%) |
| May 10, 2024 | 55.70 | 55.70 | 54.38 | 54.38 | 991 | +7.38(+15.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
