Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 20.40 | 20.40 | 20.40 | 1 | +0.00(+0.00%) | |
| May 29, 2019 | 20.40 | 20.40 | 20.40 | 0 | +1.30(+6.81%) | |
| May 28, 2019 | 19.10 | 19.10 | 19.10 | 2 | +0.00(+0.00%) | |
| May 23, 2019 | 19.10 | 19.10 | 19.10 | 0 | -0.56(-2.85%) | |
| May 22, 2019 | 19.66 | 19.66 | 19.66 | 31 | +0.00(+0.00%) | |
| May 20, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 19.66 | 19.66 | 19.66 | 11 | +0.00(+0.00%) | |
| May 16, 2019 | 19.66 | 19.66 | 19.66 | 1 | +0.00(+0.00%) | |
| May 15, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 736 | -0.34(-1.70%) |
| May 10, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 20.40 | 20.40 | 20.00 | 20.00 | 4,027 | -1.40(-6.54%) |
| May 08, 2019 | 21.37 | 21.40 | 21.37 | 21.40 | 634 | -0.78(-3.52%) |
| May 07, 2019 | 22.18 | 22.18 | 22.18 | 22.18 | 150 | -0.66(-2.89%) |
| May 06, 2019 | 22.84 | 22.84 | 22.84 | 22.84 | 141 | -0.31(-1.34%) |
| May 03, 2019 | 23.15 | 23.15 | 23.15 | 95 | +0.00(+0.00%) | |
| May 02, 2019 | 23.15 | 23.15 | 23.15 | 50 | +0.00(+0.00%) | |
| Apr 25, 2019 | 23.15 | 23.15 | 23.15 | 0 | -1.22(-5.01%) | |
| Apr 24, 2019 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.32(+1.33%) |
| Apr 23, 2019 | 24.12 | 24.12 | 24.05 | 24.05 | 1,000 | +0.51(+2.17%) |
| Apr 22, 2019 | 23.54 | 23.54 | 23.54 | 23.54 | 3,000 | -0.92(-3.76%) |
| Apr 17, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -1.35(-5.23%) |
| Apr 10, 2019 | 25.81 | 25.81 | 25.81 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 25.81 | 25.81 | 25.81 | 93 | +0.00(+0.00%) | |
| Apr 04, 2019 | 25.81 | 25.81 | 25.81 | 0 | +2.68(+11.59%) | |
| Apr 01, 2019 | 23.13 | 23.13 | 23.13 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 23.13 | 23.13 | 22.55 | 23.13 | 3,100 | +0.83(+3.72%) |
| Mar 28, 2019 | 22.30 | 22.30 | 22.30 | 22.30 | 102 | -1.78(-7.39%) |
| Mar 27, 2019 | 24.08 | 24.08 | 24.08 | 10 | +0.00(+0.00%) | |
| Mar 14, 2019 | 24.08 | 24.08 | 24.08 | 0 | +0.48(+2.03%) | |
| Mar 13, 2019 | 23.59 | 23.60 | 23.59 | 23.60 | 210 | -0.28(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
