Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 84.16 | 54 | +1.86(+2.26%) | |||
| Sep 11, 2024 | 82.30 | 15 | -4.49(-5.17%) | |||
| Sep 03, 2024 | 86.79 | 51 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 86.79 | 12 | -0.56(-0.64%) | |||
| Aug 15, 2024 | 87.35 | 2 | +0.64(+0.74%) | |||
| Aug 13, 2024 | 86.71 | 0 | -4.08(-4.49%) | |||
| Aug 12, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 280 | -0.65(-0.71%) |
| Aug 09, 2024 | 89.78 | 91.44 | 89.78 | 91.44 | 504 | +3.44(+3.91%) |
| Aug 08, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 501 | +7.43(+9.22%) |
| Aug 05, 2024 | 80.57 | 0 | -9.70(-10.75%) | |||
| Jul 24, 2024 | 90.27 | 1 | -1.36(-1.48%) | |||
| Jul 22, 2024 | 91.63 | 3 | +0.08(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
