Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 19.75 | 19.75 | 19.75 | 0 | +0.22(+1.13%) | |
| May 25, 2017 | 19.75 | 19.75 | 19.53 | 19.53 | 400 | -0.09(-0.46%) |
| May 24, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 155 | -0.02(-0.10%) |
| May 23, 2017 | 19.10 | 19.64 | 19.10 | 19.64 | 200 | +1.31(+7.15%) |
| May 22, 2017 | 18.53 | 18.53 | 18.33 | 18.33 | 269 | +0.07(+0.38%) |
| May 19, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 180 | +0.00(+0.00%) |
| May 10, 2017 | 18.26 | 18.26 | 18.26 | 4 | +1.19(+6.97%) | |
| May 08, 2017 | 17.07 | 17.07 | 17.07 | 0 | -0.02(-0.12%) | |
| May 02, 2017 | 17.09 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | |
| Apr 26, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.39(+2.31%) | |
| Apr 25, 2017 | 16.17 | 16.66 | 16.17 | 16.66 | 459 | +1.60(+10.66%) |
| Apr 18, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
| Apr 11, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) | |
| Apr 10, 2017 | 15.11 | 15.11 | 15.11 | 15.11 | 472 | +0.38(+2.58%) |
| Apr 07, 2017 | 14.73 | 14.73 | 14.56 | 14.73 | 966 | -0.34(-2.26%) |
| Apr 04, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.10(+0.67%) | |
| Mar 31, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.20(-1.32%) | |
| Mar 28, 2017 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | |
| Mar 24, 2017 | 15.20 | 15.20 | 15.20 | 0 | -1.07(-6.61%) | |
| Mar 17, 2017 | 16.27 | 16.27 | 16.27 | 0 | +0.33(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
